Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0008% 676164.922000 676170.372200 +5.450200
05/02/2021 +0.0003% 676163.107000 676164.922000 +1.815000
04/02/2021 +0.0003% 676161.290900 676163.107000 +1.816100
03/02/2021 +0.0003% 676159.474500 676161.290900 +1.816400
02/02/2021 +0.0003% 676157.659400 676159.474500 +1.815100
01/02/2021 +0.0008% 676152.208000 676157.659400 +5.451400
29/01/2021 +0.0003% 676150.389800 676152.208000 +1.818200
28/01/2021 +0.0003% 676148.570500 676150.389800 +1.819300
27/01/2021 +0.0003% 676146.753000 676148.570500 +1.817500
26/01/2021 +0.0003% 676144.937500 676146.753000 +1.815500
25/01/2021 +0.0008% 676139.488800 676144.937500 +5.448700
22/01/2021 +0.0003% 676137.672000 676139.488800 +1.816800
21/01/2021 +0.0003% 676135.855700 676137.672000 +1.816300
20/01/2021 +0.0003% 676134.039000 676135.855700 +1.816700
19/01/2021 +0.0003% 676132.223200 676134.039000 +1.815800
18/01/2021 +0.0008% 676126.772300 676132.223200 +5.450900
15/01/2021 +0.0003% 676124.954900 676126.772300 +1.817400
14/01/2021 +0.0003% 676123.138000 676124.954900 +1.816900
13/01/2021 +0.0003% 676121.321100 676123.138000 +1.816900
12/01/2021 +0.0003% 676119.505500 676121.321100 +1.815600
11/01/2021 +0.0008% 676114.054900 676119.505500 +5.450600
08/01/2021 +0.0003% 676112.237100 676114.054900 +1.817800
07/01/2021 +0.0003% 676110.433300 676112.237100 +1.803800
06/01/2021 +0.0003% 676108.628900 676110.433300 +1.804400
05/01/2021 +0.0003% 676106.823500 676108.628900 +1.805400
04/01/2021 +0.0011% 676099.604200 676106.823500 +7.219300
31/12/2020 +0.0003% 676097.788500 676099.604200 +1.815700
30/12/2020 +0.0003% 676095.972500 676097.788500 +1.816000
29/12/2020 +0.0003% 676094.156900 676095.972500 +1.815600
28/12/2020 +0.0011% 676086.892600 676094.156900 +7.264300
24/12/2020 +0.0003% 676085.075900 676086.892600 +1.816700
23/12/2020 +0.0003% 676083.258800 676085.075900 +1.817100
22/12/2020 +0.0003% 676081.443000 676083.258800 +1.815800
21/12/2020 +0.0008% 676075.995900 676081.443000 +5.447100
18/12/2020 +0.0003% 676074.180000 676075.995900 +1.815900
17/12/2020 +0.0003% 676072.364100 676074.180000 +1.815900
16/12/2020 +0.0003% 676070.547700 676072.364100 +1.816400
15/12/2020 +0.0003% 676068.732900 676070.547700 +1.814800
14/12/2020 +0.0008% 676063.266200 676068.732900 +5.466700
11/12/2020 +0.0003% 676061.440500 676063.266200 +1.825700
10/12/2020 +0.0003% 676059.615700 676061.440500 +1.824800
09/12/2020 +0.0006% 676055.535900 676059.615700 +4.079800
07/12/2020 +0.0010% 676048.776400 676055.535900 +6.759500
04/12/2020 +0.0003% 676046.523000 676048.776400 +2.253400
03/12/2020 +0.0003% 676044.269800 676046.523000 +2.253200
02/12/2020 +0.0003% 676042.015100 676044.269800 +2.254700
01/12/2020 +0.0003% 676039.761800 676042.015100 +2.253300
30/11/2020 +0.0010% 676033.003900 676039.761800 +6.757900
27/11/2020 +0.0003% 676030.751400 676033.003900 +2.252500
26/11/2020 +0.0003% 676028.499700 676030.751400 +2.251700
25/11/2020 +0.0003% 676026.247500 676028.499700 +2.252200
24/11/2020 +0.0003% 676023.997100 676026.247500 +2.250400
23/11/2020 +0.0010% 676017.235700 676023.997100 +6.761400
20/11/2020 +0.0003% 676014.982300 676017.235700 +2.253400
19/11/2020 +0.0003% 676012.729500 676014.982300 +2.252800
18/11/2020 +0.0003% 676010.474300 676012.729500 +2.255200
17/11/2020 +0.0003% 676008.222200 676010.474300 +2.252100
16/11/2020 +0.0010% 676001.462800 676008.222200 +6.759400
13/11/2020 +0.0003% 675999.210500 676001.462800 +2.252300
12/11/2020 +0.0003% 675996.959200 675999.210500 +2.251300
11/11/2020 +0.0003% 675994.706300 675996.959200 +2.252900
10/11/2020 +0.0003% 675992.454200 675994.706300 +2.252100
09/11/2020 +0.0010% 675985.696500 675992.454200 +6.757700
06/11/2020 +0.0003% 675983.443100 675985.696500 +2.253400
05/11/2020 +0.0003% 675981.190600 675983.443100 +2.252500
04/11/2020 +0.0003% 675978.936600 675981.190600 +2.254000
03/11/2020 +0.0003% 675976.683800 675978.936600 +2.252800
02/11/2020 +0.0010% 675969.924400 675976.683800 +6.759400
30/10/2020 +0.0003% 675967.673300 675969.924400 +2.251100
29/10/2020 +0.0003% 675965.419700 675967.673300 +2.253600
28/10/2020 +0.0003% 675963.165900 675965.419700 +2.253800
27/10/2020 +0.0003% 675960.913700 675963.165900 +2.252200
26/10/2020 +0.0010% 675954.155700 675960.913700 +6.758000
23/10/2020 +0.0003% 675951.901500 675954.155700 +2.254200
22/10/2020 +0.0003% 675949.649800 675951.901500 +2.251700
21/10/2020 +0.0003% 675947.397100 675949.649800 +2.252700
20/10/2020 +0.0003% 675945.142800 675947.397100 +2.254300
19/10/2020 +0.0010% 675938.385300 675945.142800 +6.757500
16/10/2020 +0.0003% 675936.132000 675938.385300 +2.253300
15/10/2020 +0.0003% 675933.879000 675936.132000 +2.253000
14/10/2020 +0.0003% 675931.628500 675933.879000 +2.250500
13/10/2020 +0.0013% 675922.614100 675931.628500 +9.014400
09/10/2020 +0.0003% 675920.360800 675922.614100 +2.253300
08/10/2020 +0.0003% 675918.106800 675920.360800 +2.254000
07/10/2020 +0.0003% 675915.854000 675918.106800 +2.252800
06/10/2020 +0.0003% 675913.601900 675915.854000 +2.252100
05/10/2020 +0.0010% 675906.843400 675913.601900 +6.758500
02/10/2020 +0.0003% 675904.587600 675906.843400 +2.255800
01/10/2020 +0.0003% 675902.340400 675904.587600 +2.247200
30/09/2020 +0.0003% 675900.088700 675902.340400 +2.251700
29/09/2020 +0.0003% 675897.836200 675900.088700 +2.252500
28/09/2020 +0.0010% 675891.078300 675897.836200 +6.757900
25/09/2020 +0.0003% 675888.824700 675891.078300 +2.253600
24/09/2020 +0.0003% 675886.572500 675888.824700 +2.252200
23/09/2020 +0.0003% 675884.320200 675886.572500 +2.252300
22/09/2020 +0.0003% 675882.065000 675884.320200 +2.255200
21/09/2020 +0.0013% 675873.056300 675882.065000 +9.008700
17/09/2020 +0.0003% 675870.802200 675873.056300 +2.254100
16/09/2020 +0.0003% 675868.549900 675870.802200 +2.252300
15/09/2020 +0.0003% 675866.297900 675868.549900 +2.252000
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial