Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0003% 676239.399300 676241.217600 +1.818300
18/03/2021 +0.0003% 676237.581400 676239.399300 +1.817900
17/03/2021 +0.0003% 676235.763500 676237.581400 +1.817900
16/03/2021 +0.0003% 676233.947100 676235.763500 +1.816400
15/03/2021 +0.0008% 676228.499300 676233.947100 +5.447800
12/03/2021 +0.0003% 676226.682000 676228.499300 +1.817300
11/03/2021 +0.0003% 676224.864800 676226.682000 +1.817200
10/03/2021 +0.0003% 676223.048100 676224.864800 +1.816700
09/03/2021 +0.0003% 676221.230700 676223.048100 +1.817400
08/03/2021 +0.0008% 676215.782800 676221.230700 +5.447900
05/03/2021 +0.0003% 676213.966200 676215.782800 +1.816600
04/03/2021 +0.0003% 676212.151100 676213.966200 +1.815100
03/03/2021 +0.0003% 676210.335800 676212.151100 +1.815300
02/03/2021 +0.0003% 676208.518500 676210.335800 +1.817300
01/03/2021 +0.0008% 676203.071800 676208.518500 +5.446700
26/02/2021 +0.0003% 676201.256300 676203.071800 +1.815500
25/02/2021 +0.0003% 676199.439600 676201.256300 +1.816700
24/02/2021 +0.0003% 676197.621100 676199.439600 +1.818500
23/02/2021 +0.0003% 676195.804400 676197.621100 +1.816700
22/02/2021 +0.0008% 676190.357000 676195.804400 +5.447400
19/02/2021 +0.0003% 676188.541000 676190.357000 +1.816000
18/02/2021 +0.0003% 676186.725200 676188.541000 +1.815800
17/02/2021 +0.0003% 676184.908300 676186.725200 +1.816900
16/02/2021 +0.0003% 676183.090500 676184.908300 +1.817800
15/02/2021 +0.0008% 676177.642000 676183.090500 +5.448500
12/02/2021 +0.0003% 676175.826700 676177.642000 +1.815300
11/02/2021 +0.0003% 676174.008900 676175.826700 +1.817800
10/02/2021 +0.0003% 676172.191300 676174.008900 +1.817600
09/02/2021 +0.0003% 676170.372200 676172.191300 +1.819100
08/02/2021 +0.0008% 676164.922000 676170.372200 +5.450200
05/02/2021 +0.0003% 676163.107000 676164.922000 +1.815000
04/02/2021 +0.0003% 676161.290900 676163.107000 +1.816100
03/02/2021 +0.0003% 676159.474500 676161.290900 +1.816400
02/02/2021 +0.0003% 676157.659400 676159.474500 +1.815100
01/02/2021 +0.0008% 676152.208000 676157.659400 +5.451400
29/01/2021 +0.0003% 676150.389800 676152.208000 +1.818200
28/01/2021 +0.0003% 676148.570500 676150.389800 +1.819300
27/01/2021 +0.0003% 676146.753000 676148.570500 +1.817500
26/01/2021 +0.0003% 676144.937500 676146.753000 +1.815500
25/01/2021 +0.0008% 676139.488800 676144.937500 +5.448700
22/01/2021 +0.0003% 676137.672000 676139.488800 +1.816800
21/01/2021 +0.0003% 676135.855700 676137.672000 +1.816300
20/01/2021 +0.0003% 676134.039000 676135.855700 +1.816700
19/01/2021 +0.0003% 676132.223200 676134.039000 +1.815800
18/01/2021 +0.0008% 676126.772300 676132.223200 +5.450900
15/01/2021 +0.0003% 676124.954900 676126.772300 +1.817400
14/01/2021 +0.0003% 676123.138000 676124.954900 +1.816900
13/01/2021 +0.0003% 676121.321100 676123.138000 +1.816900
12/01/2021 +0.0003% 676119.505500 676121.321100 +1.815600
11/01/2021 +0.0008% 676114.054900 676119.505500 +5.450600
08/01/2021 +0.0003% 676112.237100 676114.054900 +1.817800
07/01/2021 +0.0003% 676110.433300 676112.237100 +1.803800
06/01/2021 +0.0003% 676108.628900 676110.433300 +1.804400
05/01/2021 +0.0003% 676106.823500 676108.628900 +1.805400
04/01/2021 +0.0011% 676099.604200 676106.823500 +7.219300
31/12/2020 +0.0003% 676097.788500 676099.604200 +1.815700
30/12/2020 +0.0003% 676095.972500 676097.788500 +1.816000
29/12/2020 +0.0003% 676094.156900 676095.972500 +1.815600
28/12/2020 +0.0011% 676086.892600 676094.156900 +7.264300
24/12/2020 +0.0003% 676085.075900 676086.892600 +1.816700
23/12/2020 +0.0003% 676083.258800 676085.075900 +1.817100
22/12/2020 +0.0003% 676081.443000 676083.258800 +1.815800
21/12/2020 +0.0008% 676075.995900 676081.443000 +5.447100
18/12/2020 +0.0003% 676074.180000 676075.995900 +1.815900
17/12/2020 +0.0003% 676072.364100 676074.180000 +1.815900
16/12/2020 +0.0003% 676070.547700 676072.364100 +1.816400
15/12/2020 +0.0003% 676068.732900 676070.547700 +1.814800
14/12/2020 +0.0008% 676063.266200 676068.732900 +5.466700
11/12/2020 +0.0003% 676061.440500 676063.266200 +1.825700
10/12/2020 +0.0003% 676059.615700 676061.440500 +1.824800
09/12/2020 +0.0006% 676055.535900 676059.615700 +4.079800
07/12/2020 +0.0010% 676048.776400 676055.535900 +6.759500
04/12/2020 +0.0003% 676046.523000 676048.776400 +2.253400
03/12/2020 +0.0003% 676044.269800 676046.523000 +2.253200
02/12/2020 +0.0003% 676042.015100 676044.269800 +2.254700
01/12/2020 +0.0003% 676039.761800 676042.015100 +2.253300
30/11/2020 +0.0010% 676033.003900 676039.761800 +6.757900
27/11/2020 +0.0003% 676030.751400 676033.003900 +2.252500
26/11/2020 +0.0003% 676028.499700 676030.751400 +2.251700
25/11/2020 +0.0003% 676026.247500 676028.499700 +2.252200
24/11/2020 +0.0003% 676023.997100 676026.247500 +2.250400
23/11/2020 +0.0010% 676017.235700 676023.997100 +6.761400
20/11/2020 +0.0003% 676014.982300 676017.235700 +2.253400
19/11/2020 +0.0003% 676012.729500 676014.982300 +2.252800
18/11/2020 +0.0003% 676010.474300 676012.729500 +2.255200
17/11/2020 +0.0003% 676008.222200 676010.474300 +2.252100
16/11/2020 +0.0010% 676001.462800 676008.222200 +6.759400
13/11/2020 +0.0003% 675999.210500 676001.462800 +2.252300
12/11/2020 +0.0003% 675996.959200 675999.210500 +2.251300
11/11/2020 +0.0003% 675994.706300 675996.959200 +2.252900
10/11/2020 +0.0003% 675992.454200 675994.706300 +2.252100
09/11/2020 +0.0010% 675985.696500 675992.454200 +6.757700
06/11/2020 +0.0003% 675983.443100 675985.696500 +2.253400
05/11/2020 +0.0003% 675981.190600 675983.443100 +2.252500
04/11/2020 +0.0003% 675978.936600 675981.190600 +2.254000
03/11/2020 +0.0003% 675976.683800 675978.936600 +2.252800
02/11/2020 +0.0010% 675969.924400 675976.683800 +6.759400
30/10/2020 +0.0003% 675967.673300 675969.924400 +2.251100
29/10/2020 +0.0003% 675965.419700 675967.673300 +2.253600
28/10/2020 +0.0003% 675963.165900 675965.419700 +2.253800
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial