Rentabilidades Diarias
DEPOSITO EFECTIVO
RUN: 8037-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0167%
Máximo
0.0460%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0338% | 870561.776500 | 870856.321500 | +294.545000 |
| 04/07/2025 | +0.0114% | 870462.286600 | 870561.776500 | +99.489900 |
| 03/07/2025 | +0.0115% | 870362.258900 | 870462.286600 | +100.027700 |
| 02/07/2025 | +0.0113% | 870264.087500 | 870362.258900 | +98.171400 |
| 01/07/2025 | +0.0113% | 870165.424600 | 870264.087500 | +98.662900 |
| 30/06/2025 | +0.0338% | 869871.183700 | 870165.424600 | +294.240900 |
| 27/06/2025 | +0.0114% | 869771.742900 | 869871.183700 | +99.440800 |
| 26/06/2025 | +0.0113% | 869673.155600 | 869771.742900 | +98.587300 |
| 25/06/2025 | +0.0114% | 869574.056900 | 869673.155600 | +99.098700 |
| 24/06/2025 | +0.0114% | 869475.068800 | 869574.056900 | +98.988100 |
| 23/06/2025 | +0.0451% | 869083.058600 | 869475.068800 | +392.010200 |
| 19/06/2025 | +0.0114% | 868983.862700 | 869083.058600 | +99.195900 |
| 18/06/2025 | +0.0114% | 868884.747100 | 868983.862700 | +99.115600 |
| 17/06/2025 | +0.0113% | 868786.197900 | 868884.747100 | +98.549200 |
| 16/06/2025 | +0.0339% | 868491.618800 | 868786.197900 | +294.579100 |
| 13/06/2025 | +0.0115% | 868391.323100 | 868491.618800 | +100.295700 |
| 12/06/2025 | +0.0114% | 868292.040000 | 868391.323100 | +99.283100 |
| 11/06/2025 | +0.0113% | 868193.525400 | 868292.040000 | +98.514600 |
| 10/06/2025 | +0.0114% | 868094.863500 | 868193.525400 | +98.661900 |
| 09/06/2025 | +0.0343% | 867797.512800 | 868094.863500 | +297.350700 |
| 06/06/2025 | +0.0114% | 867698.187800 | 867797.512800 | +99.325000 |
| 05/06/2025 | +0.0113% | 867599.874900 | 867698.187800 | +98.312900 |
| 04/06/2025 | +0.0114% | 867500.655700 | 867599.874900 | +99.219200 |
| 03/06/2025 | +0.0115% | 867401.022800 | 867500.655700 | +99.632900 |
| 02/06/2025 | +0.0342% | 867104.796400 | 867401.022800 | +296.226400 |
| 30/05/2025 | +0.0115% | 867005.109400 | 867104.796400 | +99.687000 |
| 29/05/2025 | +0.0117% | 866903.874700 | 867005.109400 | +101.234700 |
| 28/05/2025 | +0.0115% | 866804.378400 | 866903.874700 | +99.496300 |
| 27/05/2025 | +0.0115% | 866705.084200 | 866804.378400 | +99.294200 |
| 26/05/2025 | +0.0343% | 866408.278000 | 866705.084200 | +296.806200 |
| 23/05/2025 | +0.0114% | 866309.474900 | 866408.278000 | +98.803100 |
| 22/05/2025 | +0.0228% | 866111.741300 | 866309.474900 | +197.733600 |
| 20/05/2025 | +0.0118% | 866009.142600 | 866111.741300 | +102.598700 |
| 19/05/2025 | +0.0345% | 865710.575700 | 866009.142600 | +298.566900 |
| 16/05/2025 | +0.0119% | 865607.245100 | 865710.575700 | +103.330600 |
| 15/05/2025 | +0.0115% | 865508.085400 | 865607.245100 | +99.159700 |
| 14/05/2025 | +0.0115% | 865408.849500 | 865508.085400 | +99.235900 |
| 13/05/2025 | +0.0114% | 865310.074000 | 865408.849500 | +98.775500 |
| 12/05/2025 | +0.0343% | 865013.249700 | 865310.074000 | +296.824300 |
| 09/05/2025 | +0.0116% | 864912.932200 | 865013.249700 | +100.317500 |
| 08/05/2025 | +0.0115% | 864813.819600 | 864912.932200 | +99.112600 |
| 07/05/2025 | +0.0116% | 864713.879200 | 864813.819600 | +99.940400 |
| 06/05/2025 | +0.0118% | 864612.252700 | 864713.879200 | +101.626500 |
| 05/05/2025 | +0.0342% | 864316.285300 | 864612.252700 | +295.967400 |
| 02/05/2025 | +0.0229% | 864118.245600 | 864316.285300 | +198.039700 |
| 30/04/2025 | +0.0116% | 864017.784200 | 864118.245600 | +100.461400 |
| 29/04/2025 | +0.0115% | 863918.162600 | 864017.784200 | +99.621600 |
| 28/04/2025 | +0.0345% | 863620.139700 | 863918.162600 | +298.022900 |
| 25/04/2025 | +0.0117% | 863519.363000 | 863620.139700 | +100.776700 |
| 24/04/2025 | +0.0115% | 863419.789200 | 863519.363000 | +99.573800 |
| 23/04/2025 | +0.0115% | 863320.541500 | 863419.789200 | +99.247700 |
| 22/04/2025 | +0.0115% | 863221.294000 | 863320.541500 | +99.247500 |
| 21/04/2025 | +0.0460% | 862824.490700 | 863221.294000 | +396.803300 |
| 17/04/2025 | +0.0115% | 862725.040600 | 862824.490700 | +99.450100 |
| 16/04/2025 | +0.0116% | 862625.090500 | 862725.040600 | +99.950100 |
| 15/04/2025 | +0.0115% | 862526.063100 | 862625.090500 | +99.027400 |
| 14/04/2025 | +0.0343% | 862230.629400 | 862526.063100 | +295.433700 |
| 11/04/2025 | +0.0119% | 862127.612200 | 862230.629400 | +103.017200 |
| 10/04/2025 | +0.0114% | 862028.992600 | 862127.612200 | +98.619600 |
| 09/04/2025 | +0.0114% | 861930.724400 | 862028.992600 | +98.268200 |
| 08/04/2025 | +0.0114% | 861832.498000 | 861930.724400 | +98.226400 |
| 07/04/2025 | +0.0342% | 861538.227600 | 861832.498000 | +294.270400 |
| 04/04/2025 | +0.0116% | 861437.882600 | 861538.227600 | +100.345000 |
| 03/04/2025 | +0.0116% | 861338.352900 | 861437.882600 | +99.529700 |
| 02/04/2025 | +0.0115% | 861238.934000 | 861338.352900 | +99.418900 |
| 01/04/2025 | +0.0116% | 861139.068700 | 861238.934000 | +99.865300 |
| 31/03/2025 | +0.0345% | 860841.921000 | 861139.068700 | +297.147700 |
| 28/03/2025 | +0.0115% | 860742.744800 | 860841.921000 | +99.176200 |
| 27/03/2025 | +0.0117% | 860642.449400 | 860742.744800 | +100.295400 |
| 26/03/2025 | +0.0116% | 860542.987400 | 860642.449400 | +99.462000 |
| 25/03/2025 | +0.0116% | 860443.596200 | 860542.987400 | +99.391200 |
| 24/03/2025 | +0.0345% | 860146.835300 | 860443.596200 | +296.760900 |
| 21/03/2025 | +0.0118% | 860045.143400 | 860146.835300 | +101.691900 |
| 20/03/2025 | +0.0116% | 859945.572700 | 860045.143400 | +99.570700 |
| 19/03/2025 | +0.0114% | 859847.545000 | 859945.572700 | +98.027700 |
| 18/03/2025 | +0.0115% | 859748.802000 | 859847.545000 | +98.743000 |
| 17/03/2025 | +0.0345% | 859452.543600 | 859748.802000 | +296.258400 |
| 14/03/2025 | +0.0116% | 859352.916500 | 859452.543600 | +99.627100 |
| 13/03/2025 | +0.0114% | 859255.274700 | 859352.916500 | +97.641800 |
| 12/03/2025 | +0.0114% | 859157.069000 | 859255.274700 | +98.205700 |
| 11/03/2025 | +0.0115% | 859058.321600 | 859157.069000 | +98.747400 |
| 10/03/2025 | +0.0344% | 858763.240100 | 859058.321600 | +295.081500 |
| 07/03/2025 | +0.0117% | 858662.370600 | 858763.240100 | +100.869500 |
| 06/03/2025 | +0.0118% | 858561.444600 | 858662.370600 | +100.926000 |
| 05/03/2025 | +0.0116% | 858461.913100 | 858561.444600 | +99.531500 |
| 04/03/2025 | +0.0118% | 858360.555400 | 858461.913100 | +101.357700 |
| 03/03/2025 | +0.0355% | 858056.015200 | 858360.555400 | +304.540200 |
| 28/02/2025 | +0.0114% | 857957.902000 | 858056.015200 | +98.113200 |
| 27/02/2025 | +0.0115% | 857859.483100 | 857957.902000 | +98.418900 |
| 26/02/2025 | +0.0117% | 857759.268400 | 857859.483100 | +100.214700 |
| 25/02/2025 | +0.0115% | 857660.991900 | 857759.268400 | +98.276500 |
| 24/02/2025 | +0.0340% | 857369.211200 | 857660.991900 | +291.780700 |
| 21/02/2025 | +0.0114% | 857271.845800 | 857369.211200 | +97.365400 |
| 20/02/2025 | +0.0114% | 857173.975400 | 857271.845800 | +97.870400 |
| 19/02/2025 | +0.0114% | 857076.578100 | 857173.975400 | +97.397300 |
| 18/02/2025 | +0.0115% | 856978.349500 | 857076.578100 | +98.228600 |
| 17/02/2025 | +0.0339% | 856688.138200 | 856978.349500 | +290.211300 |
| 14/02/2025 | +0.0112% | 856591.797700 | 856688.138200 | +96.340500 |
| 13/02/2025 | +0.0114% | 856493.860300 | 856591.797700 | +97.937400 |
| 12/02/2025 | +0.0114% | 856396.166900 | 856493.860300 | +97.693400 |
Mostrando 101 -
200
de 1477 registros