Rentabilidades Diarias
DEPOSITO EFECTIVO
RUN: 8037-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0223%
Máximo
0.0664%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0142% | 835981.148500 | 836099.499800 | +118.351300 |
| 01/08/2024 | +0.0133% | 835870.001900 | 835981.148500 | +111.146600 |
| 31/07/2024 | +0.0135% | 835757.019000 | 835870.001900 | +112.982900 |
| 30/07/2024 | +0.0134% | 835644.729600 | 835757.019000 | +112.289400 |
| 29/07/2024 | +0.0391% | 835318.264300 | 835644.729600 | +326.465300 |
| 26/07/2024 | +0.0147% | 835195.070700 | 835318.264300 | +123.193600 |
| 25/07/2024 | +0.0135% | 835082.539200 | 835195.070700 | +112.531500 |
| 24/07/2024 | +0.0134% | 834970.341400 | 835082.539200 | +112.197800 |
| 23/07/2024 | +0.0134% | 834858.428800 | 834970.341400 | +111.912600 |
| 22/07/2024 | +0.0392% | 834531.315000 | 834858.428800 | +327.113800 |
| 19/07/2024 | +0.0142% | 834412.482900 | 834531.315000 | +118.832100 |
| 18/07/2024 | +0.0138% | 834297.148800 | 834412.482900 | +115.334100 |
| 17/07/2024 | +0.0264% | 834076.784400 | 834297.148800 | +220.364400 |
| 15/07/2024 | +0.0400% | 833743.189800 | 834076.784400 | +333.594600 |
| 12/07/2024 | +0.0146% | 833621.188800 | 833743.189800 | +122.001000 |
| 11/07/2024 | +0.0136% | 833507.727500 | 833621.188800 | +113.461300 |
| 10/07/2024 | +0.0136% | 833394.224300 | 833507.727500 | +113.503200 |
| 09/07/2024 | +0.0141% | 833276.990200 | 833394.224300 | +117.234100 |
| 08/07/2024 | +0.0395% | 832947.576300 | 833276.990200 | +329.413900 |
| 05/07/2024 | +0.0146% | 832826.037200 | 832947.576300 | +121.539100 |
| 04/07/2024 | +0.0141% | 832709.026200 | 832826.037200 | +117.011000 |
| 03/07/2024 | +0.0141% | 832591.979800 | 832709.026200 | +117.046400 |
| 02/07/2024 | +0.0143% | 832473.270200 | 832591.979800 | +118.709600 |
| 01/07/2024 | +0.0398% | 832141.741200 | 832473.270200 | +331.529000 |
| 28/06/2024 | +0.0145% | 832020.723800 | 832141.741200 | +121.017400 |
| 27/06/2024 | +0.0138% | 831905.648000 | 832020.723800 | +115.075800 |
| 26/06/2024 | +0.0138% | 831790.817000 | 831905.648000 | +114.831000 |
| 25/06/2024 | +0.0139% | 831674.817800 | 831790.817000 | +115.999200 |
| 24/06/2024 | +0.0403% | 831339.379000 | 831674.817800 | +335.438800 |
| 21/06/2024 | +0.0285% | 831102.733600 | 831339.379000 | +236.645400 |
| 19/06/2024 | +0.0141% | 830985.339800 | 831102.733600 | +117.393800 |
| 18/06/2024 | +0.0163% | 830850.185200 | 830985.339800 | +135.154600 |
| 17/06/2024 | +0.0419% | 830502.095300 | 830850.185200 | +348.089900 |
| 14/06/2024 | +0.0173% | 830358.507600 | 830502.095300 | +143.587700 |
| 13/06/2024 | +0.0153% | 830231.393400 | 830358.507600 | +127.114200 |
| 12/06/2024 | +0.0145% | 830110.953200 | 830231.393400 | +120.440200 |
| 11/06/2024 | +0.0154% | 829983.074400 | 830110.953200 | +127.878800 |
| 10/06/2024 | +0.0424% | 829631.322100 | 829983.074400 | +351.752300 |
| 07/06/2024 | +0.0158% | 829500.545400 | 829631.322100 | +130.776700 |
| 06/06/2024 | +0.0147% | 829378.901100 | 829500.545400 | +121.644300 |
| 05/06/2024 | +0.0151% | 829253.677900 | 829378.901100 | +125.223200 |
| 04/06/2024 | +0.0151% | 829128.778600 | 829253.677900 | +124.899300 |
| 03/06/2024 | +0.0437% | 828766.396100 | 829128.778600 | +362.382500 |
| 31/05/2024 | +0.0178% | 828618.646000 | 828766.396100 | +147.750100 |
| 30/05/2024 | +0.0155% | 828489.908600 | 828618.646000 | +128.737400 |
| 29/05/2024 | +0.0156% | 828360.504000 | 828489.908600 | +129.404600 |
| 28/05/2024 | +0.0169% | 828220.198200 | 828360.504000 | +140.305800 |
| 27/05/2024 | +0.0444% | 827852.506400 | 828220.198200 | +367.691800 |
| 24/05/2024 | +0.0169% | 827712.443800 | 827852.506400 | +140.062600 |
| 23/05/2024 | +0.0151% | 827587.452300 | 827712.443800 | +124.991500 |
| 22/05/2024 | +0.0299% | 827340.312600 | 827587.452300 | +247.139700 |
| 20/05/2024 | +0.0456% | 826962.861700 | 827340.312600 | +377.450900 |
| 17/05/2024 | +0.0153% | 826836.174600 | 826962.861700 | +126.687100 |
| 16/05/2024 | +0.0150% | 826712.092500 | 826836.174600 | +124.082100 |
| 15/05/2024 | +0.0151% | 826587.366500 | 826712.092500 | +124.726000 |
| 14/05/2024 | +0.0151% | 826462.744300 | 826587.366500 | +124.622200 |
| 13/05/2024 | +0.0448% | 826092.890500 | 826462.744300 | +369.853800 |
| 10/05/2024 | +0.0160% | 825960.964800 | 826092.890500 | +131.925700 |
| 09/05/2024 | +0.0153% | 825834.938800 | 825960.964800 | +126.026000 |
| 08/05/2024 | +0.0158% | 825704.094400 | 825834.938800 | +130.844400 |
| 07/05/2024 | +0.0154% | 825576.881100 | 825704.094400 | +127.213300 |
| 06/05/2024 | +0.0460% | 825196.856900 | 825576.881100 | +380.024200 |
| 03/05/2024 | +0.0157% | 825067.380900 | 825196.856900 | +129.476000 |
| 02/05/2024 | +0.0307% | 824814.434200 | 825067.380900 | +252.946700 |
| 30/04/2024 | +0.0156% | 824685.898100 | 824814.434200 | +128.536100 |
| 29/04/2024 | +0.0460% | 824306.590700 | 824685.898100 | +379.307400 |
| 26/04/2024 | +0.0158% | 824176.431200 | 824306.590700 | +130.159500 |
| 25/04/2024 | +0.0158% | 824046.630700 | 824176.431200 | +129.800500 |
| 24/04/2024 | +0.0158% | 823916.574900 | 824046.630700 | +130.055800 |
| 23/04/2024 | +0.0161% | 823783.694800 | 823916.574900 | +132.880100 |
| 22/04/2024 | +0.0461% | 823403.758200 | 823783.694800 | +379.936600 |
| 19/04/2024 | +0.0161% | 823271.227300 | 823403.758200 | +132.530900 |
| 18/04/2024 | +0.0157% | 823141.885700 | 823271.227300 | +129.341600 |
| 17/04/2024 | +0.0158% | 823012.150500 | 823141.885700 | +129.735200 |
| 16/04/2024 | +0.0158% | 822881.912700 | 823012.150500 | +130.237800 |
| 15/04/2024 | +0.0467% | 822497.706700 | 822881.912700 | +384.206000 |
| 12/04/2024 | +0.0168% | 822359.176200 | 822497.706700 | +138.530500 |
| 11/04/2024 | +0.0161% | 822226.409300 | 822359.176200 | +132.766900 |
| 10/04/2024 | +0.0165% | 822090.625100 | 822226.409300 | +135.784200 |
| 09/04/2024 | +0.0166% | 821954.073700 | 822090.625100 | +136.551400 |
| 08/04/2024 | +0.0475% | 821563.617400 | 821954.073700 | +390.456300 |
| 05/04/2024 | +0.0173% | 821421.865700 | 821563.617400 | +141.751700 |
| 04/04/2024 | +0.0166% | 821285.504400 | 821421.865700 | +136.361300 |
| 03/04/2024 | +0.0165% | 821150.234400 | 821285.504400 | +135.270000 |
| 02/04/2024 | +0.0168% | 821012.306200 | 821150.234400 | +137.928200 |
| 01/04/2024 | +0.0664% | 820467.730200 | 821012.306200 | +544.576000 |
| 28/03/2024 | +0.0171% | 820327.800000 | 820467.730200 | +139.930200 |
| 27/03/2024 | +0.0173% | 820185.976900 | 820327.800000 | +141.823100 |
| 26/03/2024 | +0.0171% | 820045.613800 | 820185.976900 | +140.363100 |
| 25/03/2024 | +0.0505% | 819631.524800 | 820045.613800 | +414.089000 |
| 22/03/2024 | +0.0177% | 819486.228500 | 819631.524800 | +145.296300 |
| 21/03/2024 | +0.0170% | 819346.586500 | 819486.228500 | +139.642000 |
| 20/03/2024 | +0.0173% | 819204.758300 | 819346.586500 | +141.828200 |
| 19/03/2024 | +0.0172% | 819064.022000 | 819204.758300 | +140.736300 |
| 18/03/2024 | +0.0513% | 818644.062900 | 819064.022000 | +419.959100 |
| 15/03/2024 | +0.0186% | 818491.903700 | 818644.062900 | +152.159200 |
| 14/03/2024 | +0.0174% | 818349.544600 | 818491.903700 | +142.359100 |
| 13/03/2024 | +0.0175% | 818206.641800 | 818349.544600 | +142.902800 |
| 12/03/2024 | +0.0176% | 818063.023400 | 818206.641800 | +143.618400 |
| 11/03/2024 | +0.0511% | 817645.453800 | 818063.023400 | +417.569600 |
Mostrando 301 -
400
de 1448 registros