Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0209%
Máximo
0.0461%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0137% 840679.999900 840794.806400 +114.806500
12/09/2024 +0.0132% 840569.184600 840679.999900 +110.815300
11/09/2024 +0.0132% 840457.930600 840569.184600 +111.254000
10/09/2024 +0.0131% 840347.805600 840457.930600 +110.125000
09/09/2024 +0.0387% 840022.410100 840347.805600 +325.395500
06/09/2024 +0.0147% 839898.653800 840022.410100 +123.756300
05/09/2024 +0.0134% 839785.953700 839898.653800 +112.700100
04/09/2024 +0.0146% 839663.321400 839785.953700 +122.632300
03/09/2024 +0.0136% 839549.185200 839663.321400 +114.136200
02/09/2024 +0.0388% 839223.161100 839549.185200 +326.024100
30/08/2024 +0.0144% 839102.620700 839223.161100 +120.540400
29/08/2024 +0.0133% 838990.904100 839102.620700 +111.716600
28/08/2024 +0.0133% 838879.600800 838990.904100 +111.303300
27/08/2024 +0.0133% 838767.673400 838879.600800 +111.927400
26/08/2024 +0.0389% 838441.061100 838767.673400 +326.612300
23/08/2024 +0.0150% 838315.538600 838441.061100 +125.522500
22/08/2024 +0.0133% 838203.845700 838315.538600 +111.692900
21/08/2024 +0.0133% 838092.296600 838203.845700 +111.549100
20/08/2024 +0.0132% 837981.364100 838092.296600 +110.932500
19/08/2024 +0.0391% 837653.921100 837981.364100 +327.443000
16/08/2024 +0.0265% 837432.109800 837653.921100 +221.811300
14/08/2024 +0.0135% 837319.426900 837432.109800 +112.682900
13/08/2024 +0.0135% 837206.355700 837319.426900 +113.071200
12/08/2024 +0.0394% 836876.407300 837206.355700 +329.948400
09/08/2024 +0.0140% 836759.557700 836876.407300 +116.849600
08/08/2024 +0.0135% 836646.721600 836759.557700 +112.836100
07/08/2024 +0.0133% 836535.171900 836646.721600 +111.549700
06/08/2024 +0.0131% 836425.223600 836535.171900 +109.948300
05/08/2024 +0.0389% 836099.499800 836425.223600 +325.723800
02/08/2024 +0.0142% 835981.148500 836099.499800 +118.351300
01/08/2024 +0.0133% 835870.001900 835981.148500 +111.146600
31/07/2024 +0.0135% 835757.019000 835870.001900 +112.982900
30/07/2024 +0.0134% 835644.729600 835757.019000 +112.289400
29/07/2024 +0.0391% 835318.264300 835644.729600 +326.465300
26/07/2024 +0.0147% 835195.070700 835318.264300 +123.193600
25/07/2024 +0.0135% 835082.539200 835195.070700 +112.531500
24/07/2024 +0.0134% 834970.341400 835082.539200 +112.197800
23/07/2024 +0.0134% 834858.428800 834970.341400 +111.912600
22/07/2024 +0.0392% 834531.315000 834858.428800 +327.113800
19/07/2024 +0.0142% 834412.482900 834531.315000 +118.832100
18/07/2024 +0.0138% 834297.148800 834412.482900 +115.334100
17/07/2024 +0.0264% 834076.784400 834297.148800 +220.364400
15/07/2024 +0.0400% 833743.189800 834076.784400 +333.594600
12/07/2024 +0.0146% 833621.188800 833743.189800 +122.001000
11/07/2024 +0.0136% 833507.727500 833621.188800 +113.461300
10/07/2024 +0.0136% 833394.224300 833507.727500 +113.503200
09/07/2024 +0.0141% 833276.990200 833394.224300 +117.234100
08/07/2024 +0.0395% 832947.576300 833276.990200 +329.413900
05/07/2024 +0.0146% 832826.037200 832947.576300 +121.539100
04/07/2024 +0.0141% 832709.026200 832826.037200 +117.011000
03/07/2024 +0.0141% 832591.979800 832709.026200 +117.046400
02/07/2024 +0.0143% 832473.270200 832591.979800 +118.709600
01/07/2024 +0.0398% 832141.741200 832473.270200 +331.529000
28/06/2024 +0.0145% 832020.723800 832141.741200 +121.017400
27/06/2024 +0.0138% 831905.648000 832020.723800 +115.075800
26/06/2024 +0.0138% 831790.817000 831905.648000 +114.831000
25/06/2024 +0.0139% 831674.817800 831790.817000 +115.999200
24/06/2024 +0.0403% 831339.379000 831674.817800 +335.438800
21/06/2024 +0.0285% 831102.733600 831339.379000 +236.645400
19/06/2024 +0.0141% 830985.339800 831102.733600 +117.393800
18/06/2024 +0.0163% 830850.185200 830985.339800 +135.154600
17/06/2024 +0.0419% 830502.095300 830850.185200 +348.089900
14/06/2024 +0.0173% 830358.507600 830502.095300 +143.587700
13/06/2024 +0.0153% 830231.393400 830358.507600 +127.114200
12/06/2024 +0.0145% 830110.953200 830231.393400 +120.440200
11/06/2024 +0.0154% 829983.074400 830110.953200 +127.878800
10/06/2024 +0.0424% 829631.322100 829983.074400 +351.752300
07/06/2024 +0.0158% 829500.545400 829631.322100 +130.776700
06/06/2024 +0.0147% 829378.901100 829500.545400 +121.644300
05/06/2024 +0.0151% 829253.677900 829378.901100 +125.223200
04/06/2024 +0.0151% 829128.778600 829253.677900 +124.899300
03/06/2024 +0.0437% 828766.396100 829128.778600 +362.382500
31/05/2024 +0.0178% 828618.646000 828766.396100 +147.750100
30/05/2024 +0.0155% 828489.908600 828618.646000 +128.737400
29/05/2024 +0.0156% 828360.504000 828489.908600 +129.404600
28/05/2024 +0.0169% 828220.198200 828360.504000 +140.305800
27/05/2024 +0.0444% 827852.506400 828220.198200 +367.691800
24/05/2024 +0.0169% 827712.443800 827852.506400 +140.062600
23/05/2024 +0.0151% 827587.452300 827712.443800 +124.991500
22/05/2024 +0.0299% 827340.312600 827587.452300 +247.139700
20/05/2024 +0.0456% 826962.861700 827340.312600 +377.450900
17/05/2024 +0.0153% 826836.174600 826962.861700 +126.687100
16/05/2024 +0.0150% 826712.092500 826836.174600 +124.082100
15/05/2024 +0.0151% 826587.366500 826712.092500 +124.726000
14/05/2024 +0.0151% 826462.744300 826587.366500 +124.622200
13/05/2024 +0.0448% 826092.890500 826462.744300 +369.853800
10/05/2024 +0.0160% 825960.964800 826092.890500 +131.925700
09/05/2024 +0.0153% 825834.938800 825960.964800 +126.026000
08/05/2024 +0.0158% 825704.094400 825834.938800 +130.844400
07/05/2024 +0.0154% 825576.881100 825704.094400 +127.213300
06/05/2024 +0.0460% 825196.856900 825576.881100 +380.024200
03/05/2024 +0.0157% 825067.380900 825196.856900 +129.476000
02/05/2024 +0.0307% 824814.434200 825067.380900 +252.946700
30/04/2024 +0.0156% 824685.898100 824814.434200 +128.536100
29/04/2024 +0.0460% 824306.590700 824685.898100 +379.307400
26/04/2024 +0.0158% 824176.431200 824306.590700 +130.159500
25/04/2024 +0.0158% 824046.630700 824176.431200 +129.800500
24/04/2024 +0.0158% 823916.574900 824046.630700 +130.055800
23/04/2024 +0.0161% 823783.694800 823916.574900 +132.880100
22/04/2024 +0.0461% 823403.758200 823783.694800 +379.936600
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial