Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0408%
Máximo
0.1413%
Mínimo
0.0281%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0282% 748587.321600 748798.806700 +211.485100
16/03/2023 +0.0282% 748376.311300 748587.321600 +211.010300
15/03/2023 +0.0283% 748164.825000 748376.311300 +211.486300
14/03/2023 +0.0282% 747953.703400 748164.825000 +211.121600
13/03/2023 +0.0847% 747320.512900 747953.703400 +633.190500
10/03/2023 +0.0284% 747108.540100 747320.512900 +211.972800
09/03/2023 +0.0283% 746897.332200 747108.540100 +211.207900
08/03/2023 +0.0283% 746686.256400 746897.332200 +211.075800
07/03/2023 +0.0282% 746475.566800 746686.256400 +210.689600
06/03/2023 +0.0847% 745843.369800 746475.566800 +632.197000
03/03/2023 +0.0282% 745632.758100 745843.369800 +210.611700
02/03/2023 +0.0283% 745421.967200 745632.758100 +210.790900
01/03/2023 +0.0284% 745210.637900 745421.967200 +211.329300
28/02/2023 +0.0283% 744999.885300 745210.637900 +210.752600
27/02/2023 +0.0848% 744368.036900 744999.885300 +631.848400
24/02/2023 +0.0283% 744157.331600 744368.036900 +210.705300
23/02/2023 +0.0283% 743946.878900 744157.331600 +210.452700
22/02/2023 +0.0283% 743736.341600 743946.878900 +210.537300
21/02/2023 +0.0283% 743525.833600 743736.341600 +210.508000
20/02/2023 +0.0848% 742895.592500 743525.833600 +630.241100
17/02/2023 +0.0284% 742684.624600 742895.592500 +210.967900
16/02/2023 +0.0283% 742474.451600 742684.624600 +210.173000
15/02/2023 +0.0283% 742264.559500 742474.451600 +209.892100
14/02/2023 +0.0283% 742054.598200 742264.559500 +209.961300
13/02/2023 +0.0848% 741425.605500 742054.598200 +628.992700
10/02/2023 +0.0285% 741214.468800 741425.605500 +211.136700
09/02/2023 +0.0284% 741004.209200 741214.468800 +210.259600
08/02/2023 +0.0283% 740794.241300 741004.209200 +209.967900
07/02/2023 +0.0285% 740583.374500 740794.241300 +210.866800
06/02/2023 +0.0849% 739955.237200 740583.374500 +628.137300
03/02/2023 +0.0284% 739745.000100 739955.237200 +210.237100
02/02/2023 +0.0284% 739534.959000 739745.000100 +210.041100
01/02/2023 +0.0284% 739324.791200 739534.959000 +210.167800
31/01/2023 +0.0284% 739114.834100 739324.791200 +209.957100
30/01/2023 +0.0849% 738487.857200 739114.834100 +626.976900
27/01/2023 +0.0287% 738275.781700 738487.857200 +212.075500
26/01/2023 +0.0284% 738065.943200 738275.781700 +209.838500
25/01/2023 +0.0284% 737856.366600 738065.943200 +209.576600
24/01/2023 +0.0284% 737646.936700 737856.366600 +209.429900
23/01/2023 +0.0849% 737020.849200 737646.936700 +626.087500
20/01/2023 +0.0287% 736809.093300 737020.849200 +211.755900
19/01/2023 +0.0284% 736599.975800 736809.093300 +209.117500
18/01/2023 +0.0284% 736390.901700 736599.975800 +209.074100
17/01/2023 +0.0284% 736181.906700 736390.901700 +208.995000
16/01/2023 +0.0850% 735556.199800 736181.906700 +625.706900
13/01/2023 +0.0284% 735346.992100 735556.199800 +209.207700
12/01/2023 +0.0284% 735138.441400 735346.992100 +208.550700
11/01/2023 +0.0284% 734930.013200 735138.441400 +208.428200
10/01/2023 +0.0284% 734721.628200 734930.013200 +208.385000
09/01/2023 +0.0850% 734097.524400 734721.628200 +624.103800
06/01/2023 +0.0285% 733888.597200 734097.524400 +208.927200
05/01/2023 +0.0284% 733680.354100 733888.597200 +208.243100
04/01/2023 +0.0284% 733472.331800 733680.354100 +208.022300
03/01/2023 +0.1133% 732642.081900 733472.331800 +830.249900
30/12/2022 +0.0286% 732432.551000 732642.081900 +209.530900
29/12/2022 +0.0285% 732224.012900 732432.551000 +208.538100
28/12/2022 +0.0286% 732014.653000 732224.012900 +209.359900
27/12/2022 +0.0284% 731806.951600 732014.653000 +207.701400
26/12/2022 +0.0857% 731180.290100 731806.951600 +626.661500
23/12/2022 +0.0285% 730972.282600 731180.290100 +208.007500
22/12/2022 +0.0283% 730765.293800 730972.282600 +206.988800
21/12/2022 +0.0284% 730558.088800 730765.293800 +207.205000
20/12/2022 +0.0283% 730351.230100 730558.088800 +206.858700
19/12/2022 +0.0848% 729731.839400 730351.230100 +619.390700
16/12/2022 +0.0285% 729523.745700 729731.839400 +208.093700
15/12/2022 +0.0283% 729317.088500 729523.745700 +206.657200
14/12/2022 +0.0284% 729110.185200 729317.088500 +206.903300
13/12/2022 +0.0283% 728904.171300 729110.185200 +206.013900
12/12/2022 +0.0849% 728285.454000 728904.171300 +618.717300
09/12/2022 +0.0567% 727872.460100 728285.454000 +412.993900
07/12/2022 +0.0283% 727666.400600 727872.460100 +206.059500
06/12/2022 +0.0283% 727460.627600 727666.400600 +205.773000
05/12/2022 +0.0848% 726843.932800 727460.627600 +616.694800
02/12/2022 +0.0284% 726637.722000 726843.932800 +206.210800
01/12/2022 +0.0283% 726432.012700 726637.722000 +205.709300
30/11/2022 +0.0283% 726226.559900 726432.012700 +205.452800
29/11/2022 +0.0283% 726020.753100 726226.559900 +205.806800
28/11/2022 +0.0848% 725405.040600 726020.753100 +615.712500
25/11/2022 +0.0284% 725199.146500 725405.040600 +205.894100
24/11/2022 +0.0283% 724993.910900 725199.146500 +205.235600
23/11/2022 +0.0283% 724788.754800 724993.910900 +205.156100
22/11/2022 +0.0284% 724582.954600 724788.754800 +205.800200
21/11/2022 +0.0848% 723968.907200 724582.954600 +614.047400
18/11/2022 +0.0283% 723764.314400 723968.907200 +204.592800
17/11/2022 +0.0283% 723559.769200 723764.314400 +204.545200
16/11/2022 +0.0283% 723355.172300 723559.769200 +204.596900
15/11/2022 +0.0283% 723150.328300 723355.172300 +204.844000
14/11/2022 +0.0851% 722535.239600 723150.328300 +615.088700
11/11/2022 +0.0284% 722330.324900 722535.239600 +204.914700
10/11/2022 +0.0284% 722125.472900 722330.324900 +204.852000
09/11/2022 +0.0284% 721920.441400 722125.472900 +205.031500
08/11/2022 +0.0284% 721715.315800 721920.441400 +205.125600
07/11/2022 +0.0850% 721102.374600 721715.315800 +612.941200
04/11/2022 +0.0283% 720898.245000 721102.374600 +204.129600
03/11/2022 +0.0283% 720694.306300 720898.245000 +203.938700
02/11/2022 +0.1413% 719676.807600 720694.306300 +1017.498700
28/10/2022 +0.0282% 719473.616900 719676.807600 +203.190700
27/10/2022 +0.0281% 719271.133600 719473.616900 +202.483300
26/10/2022 +0.0281% 719069.240000 719271.133600 +201.893600
25/10/2022 +0.0281% 718867.014800 719069.240000 +202.225200
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial