Rentabilidades Diarias
DEPOSITO EFECTIVO
RUN: 8037-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0163%
Máximo
0.0651%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0105% | 885058.401000 | 885151.654300 | +93.253300 |
| 03/12/2025 | +0.0107% | 884963.657900 | 885058.401000 | +94.743100 |
| 02/12/2025 | +0.0105% | 884870.900700 | 884963.657900 | +92.757200 |
| 01/12/2025 | +0.0315% | 884592.526900 | 884870.900700 | +278.373800 |
| 28/11/2025 | +0.0106% | 884498.762300 | 884592.526900 | +93.764600 |
| 27/11/2025 | +0.0106% | 884404.754800 | 884498.762300 | +94.007500 |
| 26/11/2025 | +0.0108% | 884309.536000 | 884404.754800 | +95.218800 |
| 25/11/2025 | +0.0106% | 884216.167800 | 884309.536000 | +93.368200 |
| 24/11/2025 | +0.0314% | 883938.440900 | 884216.167800 | +277.726900 |
| 21/11/2025 | +0.0106% | 883845.096300 | 883938.440900 | +93.344600 |
| 20/11/2025 | +0.0105% | 883752.601900 | 883845.096300 | +92.494400 |
| 19/11/2025 | +0.0107% | 883658.295400 | 883752.601900 | +94.306500 |
| 18/11/2025 | +0.0105% | 883565.455500 | 883658.295400 | +92.839900 |
| 17/11/2025 | +0.0314% | 883288.245100 | 883565.455500 | +277.210400 |
| 14/11/2025 | +0.0109% | 883191.874100 | 883288.245100 | +96.371000 |
| 13/11/2025 | +0.0105% | 883099.535200 | 883191.874100 | +92.338900 |
| 12/11/2025 | +0.0105% | 883006.449500 | 883099.535200 | +93.085700 |
| 11/11/2025 | +0.0105% | 882913.720900 | 883006.449500 | +92.728600 |
| 10/11/2025 | +0.0314% | 882636.601700 | 882913.720900 | +277.119200 |
| 07/11/2025 | +0.0107% | 882542.108600 | 882636.601700 | +94.493100 |
| 06/11/2025 | +0.0105% | 882449.035000 | 882542.108600 | +93.073600 |
| 05/11/2025 | +0.0107% | 882354.975100 | 882449.035000 | +94.059900 |
| 04/11/2025 | +0.0104% | 882263.006600 | 882354.975100 | +91.968500 |
| 03/11/2025 | +0.0418% | 881894.457400 | 882263.006600 | +368.549200 |
| 30/10/2025 | +0.0108% | 881799.456000 | 881894.457400 | +95.001400 |
| 29/10/2025 | +0.0107% | 881705.365100 | 881799.456000 | +94.090900 |
| 28/10/2025 | +0.0106% | 881612.324600 | 881705.365100 | +93.040500 |
| 27/10/2025 | +0.0313% | 881336.059800 | 881612.324600 | +276.264800 |
| 24/10/2025 | +0.0109% | 881239.562200 | 881336.059800 | +96.497600 |
| 23/10/2025 | +0.0106% | 881145.829800 | 881239.562200 | +93.732400 |
| 22/10/2025 | +0.0108% | 881050.296700 | 881145.829800 | +95.533100 |
| 21/10/2025 | +0.0105% | 880957.380500 | 881050.296700 | +92.916200 |
| 20/10/2025 | +0.0316% | 880679.191700 | 880957.380500 | +278.188800 |
| 17/10/2025 | +0.0108% | 880583.768000 | 880679.191700 | +95.423700 |
| 16/10/2025 | +0.0106% | 880490.107600 | 880583.768000 | +93.660400 |
| 15/10/2025 | +0.0106% | 880396.742100 | 880490.107600 | +93.365500 |
| 14/10/2025 | +0.0106% | 880303.435900 | 880396.742100 | +93.306200 |
| 13/10/2025 | +0.0316% | 880025.458800 | 880303.435900 | +277.977100 |
| 10/10/2025 | +0.0107% | 879931.146900 | 880025.458800 | +94.311900 |
| 09/10/2025 | +0.0106% | 879837.657800 | 879931.146900 | +93.489100 |
| 08/10/2025 | +0.0106% | 879744.206000 | 879837.657800 | +93.451800 |
| 07/10/2025 | +0.0106% | 879651.246600 | 879744.206000 | +92.959400 |
| 06/10/2025 | +0.0318% | 879371.287400 | 879651.246600 | +279.959200 |
| 03/10/2025 | +0.0109% | 879275.731200 | 879371.287400 | +95.556200 |
| 02/10/2025 | +0.0106% | 879182.583700 | 879275.731200 | +93.147500 |
| 01/10/2025 | +0.0107% | 879088.128700 | 879182.583700 | +94.455000 |
| 30/09/2025 | +0.0107% | 878994.004100 | 879088.128700 | +94.124600 |
| 29/09/2025 | +0.0319% | 878713.635800 | 878994.004100 | +280.368300 |
| 26/09/2025 | +0.0111% | 878616.363900 | 878713.635800 | +97.271900 |
| 25/09/2025 | +0.0108% | 878521.902100 | 878616.363900 | +94.461800 |
| 24/09/2025 | +0.0107% | 878427.778400 | 878521.902100 | +94.123700 |
| 23/09/2025 | +0.0109% | 878332.427800 | 878427.778400 | +95.350600 |
| 22/09/2025 | +0.0651% | 877760.975800 | 878332.427800 | +571.452000 |
| 16/09/2025 | +0.0108% | 877666.443600 | 877760.975800 | +94.532200 |
| 15/09/2025 | +0.0323% | 877383.435600 | 877666.443600 | +283.008000 |
| 12/09/2025 | +0.0113% | 877283.987400 | 877383.435600 | +99.448200 |
| 11/09/2025 | +0.0110% | 877187.525100 | 877283.987400 | +96.462300 |
| 10/09/2025 | +0.0110% | 877090.931400 | 877187.525100 | +96.593700 |
| 09/09/2025 | +0.0110% | 876994.513500 | 877090.931400 | +96.417900 |
| 08/09/2025 | +0.0324% | 876710.154700 | 876994.513500 | +284.358800 |
| 05/09/2025 | +0.0121% | 876604.081000 | 876710.154700 | +106.073700 |
| 04/09/2025 | +0.0110% | 876508.088000 | 876604.081000 | +95.993000 |
| 03/09/2025 | +0.0111% | 876410.364500 | 876508.088000 | +97.723500 |
| 02/09/2025 | +0.0110% | 876314.142400 | 876410.364500 | +96.222100 |
| 01/09/2025 | +0.0328% | 876027.052000 | 876314.142400 | +287.090400 |
| 29/08/2025 | +0.0113% | 875928.231100 | 876027.052000 | +98.820900 |
| 28/08/2025 | +0.0113% | 875829.325600 | 875928.231100 | +98.905500 |
| 27/08/2025 | +0.0109% | 875733.839900 | 875829.325600 | +95.485700 |
| 26/08/2025 | +0.0111% | 875637.071500 | 875733.839900 | +96.768400 |
| 25/08/2025 | +0.0444% | 875248.068600 | 875637.071500 | +389.002900 |
| 21/08/2025 | +0.0109% | 875152.561100 | 875248.068600 | +95.507500 |
| 20/08/2025 | +0.0110% | 875056.347900 | 875152.561100 | +96.213200 |
| 19/08/2025 | +0.0111% | 874959.179300 | 875056.347900 | +97.168600 |
| 18/08/2025 | +0.0551% | 874477.232300 | 874959.179300 | +481.947000 |
| 13/08/2025 | +0.0111% | 874379.935500 | 874477.232300 | +97.296800 |
| 12/08/2025 | +0.0112% | 874282.273600 | 874379.935500 | +97.661900 |
| 11/08/2025 | +0.0329% | 873995.067100 | 874282.273600 | +287.206500 |
| 08/08/2025 | +0.0116% | 873894.092100 | 873995.067100 | +100.975000 |
| 07/08/2025 | +0.0113% | 873795.754400 | 873894.092100 | +98.337700 |
| 06/08/2025 | +0.0112% | 873698.066200 | 873795.754400 | +97.688200 |
| 05/08/2025 | +0.0112% | 873600.589000 | 873698.066200 | +97.477200 |
| 04/08/2025 | +0.0333% | 873309.642400 | 873600.589000 | +290.946600 |
| 01/08/2025 | +0.0112% | 873211.407300 | 873309.642400 | +98.235100 |
| 31/07/2025 | +0.0112% | 873113.314400 | 873211.407300 | +98.092900 |
| 30/07/2025 | +0.0115% | 873012.994400 | 873113.314400 | +100.320000 |
| 29/07/2025 | +0.0113% | 872914.745600 | 873012.994400 | +98.248800 |
| 28/07/2025 | +0.0336% | 872621.883500 | 872914.745600 | +292.862100 |
| 25/07/2025 | +0.0114% | 872522.775200 | 872621.883500 | +99.108300 |
| 24/07/2025 | +0.0113% | 872424.221400 | 872522.775200 | +98.553800 |
| 23/07/2025 | +0.0113% | 872325.846100 | 872424.221400 | +98.375300 |
| 22/07/2025 | +0.0112% | 872227.930800 | 872325.846100 | +97.915300 |
| 21/07/2025 | +0.0335% | 871935.349500 | 872227.930800 | +292.581300 |
| 18/07/2025 | +0.0113% | 871837.109200 | 871935.349500 | +98.240300 |
| 17/07/2025 | +0.0224% | 871641.470300 | 871837.109200 | +195.638900 |
| 15/07/2025 | +0.0113% | 871542.934800 | 871641.470300 | +98.535500 |
| 14/07/2025 | +0.0335% | 871250.669300 | 871542.934800 | +292.265500 |
| 11/07/2025 | +0.0113% | 871151.876800 | 871250.669300 | +98.792500 |
| 10/07/2025 | +0.0113% | 871053.317100 | 871151.876800 | +98.559700 |
| 09/07/2025 | +0.0113% | 870955.015400 | 871053.317100 | +98.301700 |
| 08/07/2025 | +0.0113% | 870856.321500 | 870955.015400 | +98.693900 |
Mostrando 1 -
100
de 1477 registros