Rentabilidades Diarias
DEPOSITO EFECTIVO
RUN: 8037-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0172%
Máximo
0.0611%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0345% | 860146.835300 | 860443.596200 | +296.760900 |
| 21/03/2025 | +0.0118% | 860045.143400 | 860146.835300 | +101.691900 |
| 20/03/2025 | +0.0116% | 859945.572700 | 860045.143400 | +99.570700 |
| 19/03/2025 | +0.0114% | 859847.545000 | 859945.572700 | +98.027700 |
| 18/03/2025 | +0.0115% | 859748.802000 | 859847.545000 | +98.743000 |
| 17/03/2025 | +0.0345% | 859452.543600 | 859748.802000 | +296.258400 |
| 14/03/2025 | +0.0116% | 859352.916500 | 859452.543600 | +99.627100 |
| 13/03/2025 | +0.0114% | 859255.274700 | 859352.916500 | +97.641800 |
| 12/03/2025 | +0.0114% | 859157.069000 | 859255.274700 | +98.205700 |
| 11/03/2025 | +0.0115% | 859058.321600 | 859157.069000 | +98.747400 |
| 10/03/2025 | +0.0344% | 858763.240100 | 859058.321600 | +295.081500 |
| 07/03/2025 | +0.0117% | 858662.370600 | 858763.240100 | +100.869500 |
| 06/03/2025 | +0.0118% | 858561.444600 | 858662.370600 | +100.926000 |
| 05/03/2025 | +0.0116% | 858461.913100 | 858561.444600 | +99.531500 |
| 04/03/2025 | +0.0118% | 858360.555400 | 858461.913100 | +101.357700 |
| 03/03/2025 | +0.0355% | 858056.015200 | 858360.555400 | +304.540200 |
| 28/02/2025 | +0.0114% | 857957.902000 | 858056.015200 | +98.113200 |
| 27/02/2025 | +0.0115% | 857859.483100 | 857957.902000 | +98.418900 |
| 26/02/2025 | +0.0117% | 857759.268400 | 857859.483100 | +100.214700 |
| 25/02/2025 | +0.0115% | 857660.991900 | 857759.268400 | +98.276500 |
| 24/02/2025 | +0.0340% | 857369.211200 | 857660.991900 | +291.780700 |
| 21/02/2025 | +0.0114% | 857271.845800 | 857369.211200 | +97.365400 |
| 20/02/2025 | +0.0114% | 857173.975400 | 857271.845800 | +97.870400 |
| 19/02/2025 | +0.0114% | 857076.578100 | 857173.975400 | +97.397300 |
| 18/02/2025 | +0.0115% | 856978.349500 | 857076.578100 | +98.228600 |
| 17/02/2025 | +0.0339% | 856688.138200 | 856978.349500 | +290.211300 |
| 14/02/2025 | +0.0112% | 856591.797700 | 856688.138200 | +96.340500 |
| 13/02/2025 | +0.0114% | 856493.860300 | 856591.797700 | +97.937400 |
| 12/02/2025 | +0.0114% | 856396.166900 | 856493.860300 | +97.693400 |
| 11/02/2025 | +0.0113% | 856299.661800 | 856396.166900 | +96.505100 |
| 10/02/2025 | +0.0339% | 856009.614500 | 856299.661800 | +290.047300 |
| 07/02/2025 | +0.0114% | 855912.258100 | 856009.614500 | +97.356400 |
| 06/02/2025 | +0.0114% | 855814.783000 | 855912.258100 | +97.475100 |
| 05/02/2025 | +0.0113% | 855718.067600 | 855814.783000 | +96.715400 |
| 04/02/2025 | +0.0114% | 855620.889100 | 855718.067600 | +97.178500 |
| 03/02/2025 | +0.0340% | 855330.429800 | 855620.889100 | +290.459300 |
| 31/01/2025 | +0.0115% | 855231.889200 | 855330.429800 | +98.540600 |
| 30/01/2025 | +0.0114% | 855134.596000 | 855231.889200 | +97.293200 |
| 29/01/2025 | +0.0114% | 855037.473100 | 855134.596000 | +97.122900 |
| 28/01/2025 | +0.0114% | 854940.173100 | 855037.473100 | +97.300000 |
| 27/01/2025 | +0.0340% | 854649.171400 | 854940.173100 | +291.001700 |
| 24/01/2025 | +0.0115% | 854550.807500 | 854649.171400 | +98.363900 |
| 23/01/2025 | +0.0114% | 854453.304000 | 854550.807500 | +97.503500 |
| 22/01/2025 | +0.0115% | 854355.371200 | 854453.304000 | +97.932800 |
| 21/01/2025 | +0.0114% | 854258.197600 | 854355.371200 | +97.173600 |
| 20/01/2025 | +0.0340% | 853968.005000 | 854258.197600 | +290.192600 |
| 17/01/2025 | +0.0115% | 853869.587100 | 853968.005000 | +98.417900 |
| 16/01/2025 | +0.0115% | 853771.170400 | 853869.587100 | +98.416700 |
| 15/01/2025 | +0.0114% | 853673.440000 | 853771.170400 | +97.730400 |
| 14/01/2025 | +0.0114% | 853576.214900 | 853673.440000 | +97.225100 |
| 13/01/2025 | +0.0343% | 853283.715400 | 853576.214900 | +292.499500 |
| 10/01/2025 | +0.0117% | 853183.895800 | 853283.715400 | +99.819600 |
| 09/01/2025 | +0.0116% | 853084.647100 | 853183.895800 | +99.248700 |
| 08/01/2025 | +0.0116% | 852985.396300 | 853084.647100 | +99.250800 |
| 07/01/2025 | +0.0119% | 852883.819500 | 852985.396300 | +101.576800 |
| 06/01/2025 | +0.0348% | 852586.748400 | 852883.819500 | +297.071100 |
| 03/01/2025 | +0.0118% | 852485.907500 | 852586.748400 | +100.840900 |
| 02/01/2025 | +0.0235% | 852285.463800 | 852485.907500 | +200.443700 |
| 31/12/2024 | +0.0116% | 852186.903900 | 852285.463800 | +98.559900 |
| 30/12/2024 | +0.0352% | 851886.737100 | 852186.903900 | +300.166800 |
| 27/12/2024 | +0.0117% | 851787.056400 | 851886.737100 | +99.680700 |
| 26/12/2024 | +0.0235% | 851586.499300 | 851787.056400 | +200.557100 |
| 24/12/2024 | +0.0120% | 851484.292000 | 851586.499300 | +102.207300 |
| 23/12/2024 | +0.0351% | 851185.663300 | 851484.292000 | +298.628700 |
| 20/12/2024 | +0.0122% | 851082.091500 | 851185.663300 | +103.571800 |
| 19/12/2024 | +0.0120% | 850980.031100 | 851082.091500 | +102.060400 |
| 18/12/2024 | +0.0120% | 850878.155400 | 850980.031100 | +101.875700 |
| 17/12/2024 | +0.0120% | 850775.751800 | 850878.155400 | +102.403600 |
| 16/12/2024 | +0.0355% | 850473.453100 | 850775.751800 | +302.298700 |
| 13/12/2024 | +0.0124% | 850367.970300 | 850473.453100 | +105.482800 |
| 12/12/2024 | +0.0122% | 850264.391800 | 850367.970300 | +103.578500 |
| 11/12/2024 | +0.0121% | 850161.707100 | 850264.391800 | +102.684700 |
| 10/12/2024 | +0.0120% | 850059.924500 | 850161.707100 | +101.782600 |
| 09/12/2024 | +0.0360% | 849753.921800 | 850059.924500 | +306.002700 |
| 06/12/2024 | +0.0126% | 849647.099600 | 849753.921800 | +106.822200 |
| 05/12/2024 | +0.0122% | 849543.815300 | 849647.099600 | +103.284300 |
| 04/12/2024 | +0.0122% | 849440.511200 | 849543.815300 | +103.304100 |
| 03/12/2024 | +0.0123% | 849335.786800 | 849440.511200 | +104.724400 |
| 02/12/2024 | +0.0365% | 849026.251800 | 849335.786800 | +309.535000 |
| 29/11/2024 | +0.0125% | 848920.315600 | 849026.251800 | +105.936200 |
| 28/11/2024 | +0.0123% | 848816.062500 | 848920.315600 | +104.253100 |
| 27/11/2024 | +0.0122% | 848712.242400 | 848816.062500 | +103.820100 |
| 26/11/2024 | +0.0124% | 848607.271800 | 848712.242400 | +104.970600 |
| 25/11/2024 | +0.0364% | 848298.057400 | 848607.271800 | +309.214400 |
| 22/11/2024 | +0.0125% | 848191.747700 | 848298.057400 | +106.309700 |
| 21/11/2024 | +0.0123% | 848087.400500 | 848191.747700 | +104.347200 |
| 20/11/2024 | +0.0123% | 847982.866800 | 848087.400500 | +104.533700 |
| 19/11/2024 | +0.0123% | 847878.157700 | 847982.866800 | +104.709100 |
| 18/11/2024 | +0.0364% | 847569.169500 | 847878.157700 | +308.988200 |
| 15/11/2024 | +0.0128% | 847460.749300 | 847569.169500 | +108.420200 |
| 14/11/2024 | +0.0123% | 847356.416000 | 847460.749300 | +104.333300 |
| 13/11/2024 | +0.0124% | 847251.128900 | 847356.416000 | +105.287100 |
| 12/11/2024 | +0.0127% | 847143.809500 | 847251.128900 | +107.319400 |
| 11/11/2024 | +0.0366% | 846834.137600 | 847143.809500 | +309.671900 |
| 08/11/2024 | +0.0126% | 846727.737200 | 846834.137600 | +106.400400 |
| 07/11/2024 | +0.0124% | 846622.620400 | 846727.737200 | +105.116800 |
| 06/11/2024 | +0.0126% | 846516.133500 | 846622.620400 | +106.486900 |
| 05/11/2024 | +0.0126% | 846409.800900 | 846516.133500 | +106.332600 |
| 04/11/2024 | +0.0611% | 845892.786900 | 846409.800900 | +517.014000 |
| 30/10/2024 | +0.0129% | 845783.428400 | 845892.786900 | +109.358500 |
Mostrando 201 -
300
de 1506 registros