Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0405%
Máximo
0.1133%
Mínimo
0.0282%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0282% 761810.717200 762025.639500 +214.922300
17/05/2023 +0.0282% 761595.752200 761810.717200 +214.965000
16/05/2023 +0.0282% 761381.006600 761595.752200 +214.745600
15/05/2023 +0.0845% 760737.870100 761381.006600 +643.136500
12/05/2023 +0.0282% 760523.305400 760737.870100 +214.564700
11/05/2023 +0.0282% 760308.994600 760523.305400 +214.310800
10/05/2023 +0.0283% 760094.112900 760308.994600 +214.881700
09/05/2023 +0.0282% 759879.755900 760094.112900 +214.357000
08/05/2023 +0.0848% 759235.665000 759879.755900 +644.090900
05/05/2023 +0.0282% 759021.525900 759235.665000 +214.139100
04/05/2023 +0.0283% 758806.648300 759021.525900 +214.877600
03/05/2023 +0.0282% 758592.453700 758806.648300 +214.194600
02/05/2023 +0.1129% 757736.740100 758592.453700 +855.713600
28/04/2023 +0.0285% 757520.706500 757736.740100 +216.033600
27/04/2023 +0.0282% 757306.966800 757520.706500 +213.739700
26/04/2023 +0.0283% 757092.565600 757306.966800 +214.401200
25/04/2023 +0.0283% 756878.647400 757092.565600 +213.918200
24/04/2023 +0.0846% 756238.685700 756878.647400 +639.961700
21/04/2023 +0.0283% 756024.452000 756238.685700 +214.233700
20/04/2023 +0.0283% 755810.722600 756024.452000 +213.729400
19/04/2023 +0.0282% 755597.426300 755810.722600 +213.296300
18/04/2023 +0.0282% 755384.363900 755597.426300 +213.062400
17/04/2023 +0.0845% 754746.276900 755384.363900 +638.087000
14/04/2023 +0.0283% 754532.538100 754746.276900 +213.738800
13/04/2023 +0.0282% 754320.093000 754532.538100 +212.445100
12/04/2023 +0.0284% 754106.036100 754320.093000 +214.056900
11/04/2023 +0.0282% 753893.134500 754106.036100 +212.901600
10/04/2023 +0.1130% 753042.023500 753893.134500 +851.111000
06/04/2023 +0.0283% 752828.726200 753042.023500 +213.297300
05/04/2023 +0.0283% 752615.573400 752828.726200 +213.152800
04/04/2023 +0.0282% 752403.164300 752615.573400 +212.409100
03/04/2023 +0.0848% 751765.347800 752403.164300 +637.816500
31/03/2023 +0.0282% 751553.036100 751765.347800 +212.311700
30/03/2023 +0.0282% 751340.809400 751553.036100 +212.226700
29/03/2023 +0.0283% 751128.001300 751340.809400 +212.808100
28/03/2023 +0.0283% 750915.814900 751128.001300 +212.186400
27/03/2023 +0.0847% 750279.947400 750915.814900 +635.867500
24/03/2023 +0.0283% 750067.644500 750279.947400 +212.302900
23/03/2023 +0.0282% 749855.936700 750067.644500 +211.707800
22/03/2023 +0.0282% 749644.194800 749855.936700 +211.741900
21/03/2023 +0.0282% 749432.453400 749644.194800 +211.741400
20/03/2023 +0.0846% 748798.806700 749432.453400 +633.646700
17/03/2023 +0.0282% 748587.321600 748798.806700 +211.485100
16/03/2023 +0.0282% 748376.311300 748587.321600 +211.010300
15/03/2023 +0.0283% 748164.825000 748376.311300 +211.486300
14/03/2023 +0.0282% 747953.703400 748164.825000 +211.121600
13/03/2023 +0.0847% 747320.512900 747953.703400 +633.190500
10/03/2023 +0.0284% 747108.540100 747320.512900 +211.972800
09/03/2023 +0.0283% 746897.332200 747108.540100 +211.207900
08/03/2023 +0.0283% 746686.256400 746897.332200 +211.075800
07/03/2023 +0.0282% 746475.566800 746686.256400 +210.689600
06/03/2023 +0.0847% 745843.369800 746475.566800 +632.197000
03/03/2023 +0.0282% 745632.758100 745843.369800 +210.611700
02/03/2023 +0.0283% 745421.967200 745632.758100 +210.790900
01/03/2023 +0.0284% 745210.637900 745421.967200 +211.329300
28/02/2023 +0.0283% 744999.885300 745210.637900 +210.752600
27/02/2023 +0.0848% 744368.036900 744999.885300 +631.848400
24/02/2023 +0.0283% 744157.331600 744368.036900 +210.705300
23/02/2023 +0.0283% 743946.878900 744157.331600 +210.452700
22/02/2023 +0.0283% 743736.341600 743946.878900 +210.537300
21/02/2023 +0.0283% 743525.833600 743736.341600 +210.508000
20/02/2023 +0.0848% 742895.592500 743525.833600 +630.241100
17/02/2023 +0.0284% 742684.624600 742895.592500 +210.967900
16/02/2023 +0.0283% 742474.451600 742684.624600 +210.173000
15/02/2023 +0.0283% 742264.559500 742474.451600 +209.892100
14/02/2023 +0.0283% 742054.598200 742264.559500 +209.961300
13/02/2023 +0.0848% 741425.605500 742054.598200 +628.992700
10/02/2023 +0.0285% 741214.468800 741425.605500 +211.136700
09/02/2023 +0.0284% 741004.209200 741214.468800 +210.259600
08/02/2023 +0.0283% 740794.241300 741004.209200 +209.967900
07/02/2023 +0.0285% 740583.374500 740794.241300 +210.866800
06/02/2023 +0.0849% 739955.237200 740583.374500 +628.137300
03/02/2023 +0.0284% 739745.000100 739955.237200 +210.237100
02/02/2023 +0.0284% 739534.959000 739745.000100 +210.041100
01/02/2023 +0.0284% 739324.791200 739534.959000 +210.167800
31/01/2023 +0.0284% 739114.834100 739324.791200 +209.957100
30/01/2023 +0.0849% 738487.857200 739114.834100 +626.976900
27/01/2023 +0.0287% 738275.781700 738487.857200 +212.075500
26/01/2023 +0.0284% 738065.943200 738275.781700 +209.838500
25/01/2023 +0.0284% 737856.366600 738065.943200 +209.576600
24/01/2023 +0.0284% 737646.936700 737856.366600 +209.429900
23/01/2023 +0.0849% 737020.849200 737646.936700 +626.087500
20/01/2023 +0.0287% 736809.093300 737020.849200 +211.755900
19/01/2023 +0.0284% 736599.975800 736809.093300 +209.117500
18/01/2023 +0.0284% 736390.901700 736599.975800 +209.074100
17/01/2023 +0.0284% 736181.906700 736390.901700 +208.995000
16/01/2023 +0.0850% 735556.199800 736181.906700 +625.706900
13/01/2023 +0.0284% 735346.992100 735556.199800 +209.207700
12/01/2023 +0.0284% 735138.441400 735346.992100 +208.550700
11/01/2023 +0.0284% 734930.013200 735138.441400 +208.428200
10/01/2023 +0.0284% 734721.628200 734930.013200 +208.385000
09/01/2023 +0.0850% 734097.524400 734721.628200 +624.103800
06/01/2023 +0.0285% 733888.597200 734097.524400 +208.927200
05/01/2023 +0.0284% 733680.354100 733888.597200 +208.243100
04/01/2023 +0.0284% 733472.331800 733680.354100 +208.022300
03/01/2023 +0.1133% 732642.081900 733472.331800 +830.249900
30/12/2022 +0.0286% 732432.551000 732642.081900 +209.530900
29/12/2022 +0.0285% 732224.012900 732432.551000 +208.538100
28/12/2022 +0.0286% 732014.653000 732224.012900 +209.359900
27/12/2022 +0.0284% 731806.951600 732014.653000 +207.701400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial