Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0265%
Máximo
0.0870%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0237% 702580.162900 702746.880500 +166.717600
27/07/2022 +0.0237% 702413.653700 702580.162900 +166.509200
26/07/2022 +0.0236% 702247.618600 702413.653700 +166.035100
25/07/2022 +0.0701% 701755.774500 702247.618600 +491.844100
22/07/2022 +0.0235% 701590.876200 701755.774500 +164.898300
21/07/2022 +0.0231% 701428.938700 701590.876200 +161.937500
20/07/2022 +0.0230% 701267.700500 701428.938700 +161.238200
19/07/2022 +0.0225% 701109.694600 701267.700500 +158.005900
18/07/2022 +0.0679% 700633.568200 701109.694600 +476.126400
15/07/2022 +0.0226% 700474.993500 700633.568200 +158.574700
14/07/2022 +0.0225% 700317.234200 700474.993500 +157.759300
13/07/2022 +0.0227% 700158.418000 700317.234200 +158.816200
12/07/2022 +0.0222% 700002.768700 700158.418000 +155.649300
11/07/2022 +0.0663% 699538.946600 700002.768700 +463.822100
08/07/2022 +0.0221% 699384.695900 699538.946600 +154.250700
07/07/2022 +0.0218% 699232.514900 699384.695900 +152.181000
06/07/2022 +0.0218% 699080.421600 699232.514900 +152.093300
05/07/2022 +0.0223% 698924.762100 699080.421600 +155.659500
04/07/2022 +0.0650% 698470.554300 698924.762100 +454.207800
01/07/2022 +0.0216% 698319.853200 698470.554300 +150.701100
30/06/2022 +0.0217% 698168.350900 698319.853200 +151.502300
29/06/2022 +0.0219% 698015.553900 698168.350900 +152.797000
28/06/2022 +0.0870% 697408.539300 698015.553900 +607.014600
24/06/2022 +0.0217% 697256.954400 697408.539300 +151.584900
23/06/2022 +0.0217% 697105.839200 697256.954400 +151.115200
22/06/2022 +0.0432% 696804.413200 697105.839200 +301.426000
20/06/2022 +0.0647% 696353.681600 696804.413200 +450.731600
17/06/2022 +0.0216% 696203.617100 696353.681600 +150.064500
16/06/2022 +0.0224% 696047.727500 696203.617100 +155.889600
15/06/2022 +0.0215% 695897.845700 696047.727500 +149.881800
14/06/2022 +0.0214% 695748.792600 695897.845700 +149.053100
13/06/2022 +0.0631% 695310.152300 695748.792600 +438.640300
10/06/2022 +0.0210% 695164.475000 695310.152300 +145.677300
09/06/2022 +0.0213% 695016.267100 695164.475000 +148.207900
08/06/2022 +0.0205% 694873.531000 695016.267100 +142.736100
07/06/2022 +0.0204% 694731.758200 694873.531000 +141.772800
06/06/2022 +0.0617% 694303.160100 694731.758200 +428.598100
03/06/2022 +0.0203% 694161.930200 694303.160100 +141.229900
02/06/2022 +0.0203% 694020.733300 694161.930200 +141.196900
01/06/2022 +0.0209% 693875.786400 694020.733300 +144.946900
31/05/2022 +0.0203% 693734.994300 693875.786400 +140.792100
30/05/2022 +0.0604% 693316.219400 693734.994300 +418.774900
27/05/2022 +0.0201% 693177.125100 693316.219400 +139.094300
26/05/2022 +0.0200% 693038.565100 693177.125100 +138.560000
25/05/2022 +0.0200% 692899.794900 693038.565100 +138.770200
24/05/2022 +0.0199% 692761.577700 692899.794900 +138.217200
23/05/2022 +0.0594% 692350.117600 692761.577700 +411.460100
20/05/2022 +0.0197% 692213.548600 692350.117600 +136.569000
19/05/2022 +0.0197% 692077.094000 692213.548600 +136.454600
18/05/2022 +0.0197% 691940.725900 692077.094000 +136.368100
17/05/2022 +0.0197% 691804.456600 691940.725900 +136.269300
16/05/2022 +0.0584% 691400.313500 691804.456600 +404.143100
13/05/2022 +0.0189% 691269.650000 691400.313500 +130.663500
12/05/2022 +0.0191% 691137.462100 691269.650000 +132.187900
11/05/2022 +0.0194% 691003.459300 691137.462100 +134.002800
10/05/2022 +0.0187% 690874.041700 691003.459300 +129.417600
09/05/2022 +0.0551% 690493.650400 690874.041700 +380.391300
06/05/2022 +0.0182% 690368.089600 690493.650400 +125.560800
05/05/2022 +0.0182% 690242.585300 690368.089600 +125.504300
04/05/2022 +0.0182% 690116.723100 690242.585300 +125.862200
03/05/2022 +0.0182% 689990.853300 690116.723100 +125.869800
02/05/2022 +0.0529% 689625.989100 689990.853300 +364.864200
29/04/2022 +0.0178% 689503.356700 689625.989100 +122.632400
28/04/2022 +0.0177% 689381.047000 689503.356700 +122.309700
27/04/2022 +0.0181% 689256.146700 689381.047000 +124.900300
26/04/2022 +0.0171% 689138.587000 689256.146700 +117.559700
25/04/2022 +0.0510% 688787.088300 689138.587000 +351.498700
22/04/2022 +0.0170% 688669.992500 688787.088300 +117.095800
21/04/2022 +0.0170% 688552.914700 688669.992500 +117.077800
20/04/2022 +0.0170% 688435.858900 688552.914700 +117.055800
19/04/2022 +0.0167% 688321.117100 688435.858900 +114.741800
18/04/2022 +0.0610% 687901.056100 688321.117100 +420.061000
14/04/2022 +0.0153% 687795.992400 687901.056100 +105.063700
13/04/2022 +0.0152% 687691.337500 687795.992400 +104.654900
12/04/2022 +0.0150% 687588.180800 687691.337500 +103.156700
11/04/2022 +0.0460% 687271.792000 687588.180800 +316.388800
08/04/2022 +0.0153% 687166.441800 687271.792000 +105.350200
07/04/2022 +0.0151% 687062.633600 687166.441800 +103.808200
06/04/2022 +0.0151% 686958.866900 687062.633600 +103.766700
05/04/2022 +0.0151% 686855.149500 686958.866900 +103.717400
04/04/2022 +0.0409% 686574.009600 686855.149500 +281.139900
01/04/2022 +0.0133% 686482.463100 686574.009600 +91.546500
31/03/2022 +0.0125% 686396.954700 686482.463100 +85.508400
30/03/2022 +0.0123% 686312.586900 686396.954700 +84.367800
29/03/2022 +0.0124% 686227.410200 686312.586900 +85.176700
28/03/2022 +0.0380% 685966.883200 686227.410200 +260.527000
25/03/2022 +0.0128% 685879.280900 685966.883200 +87.602300
24/03/2022 +0.0127% 685791.936500 685879.280900 +87.344400
23/03/2022 +0.0133% 685700.781400 685791.936500 +91.155100
22/03/2022 +0.0131% 685610.827700 685700.781400 +89.953700
21/03/2022 +0.0382% 685349.251800 685610.827700 +261.575900
18/03/2022 +0.0126% 685263.060900 685349.251800 +86.190900
17/03/2022 +0.0125% 685177.494100 685263.060900 +85.566800
16/03/2022 +0.0125% 685091.937900 685177.494100 +85.556200
15/03/2022 +0.0128% 685004.491300 685091.937900 +87.446600
14/03/2022 +0.0375% 684747.476100 685004.491300 +257.015200
11/03/2022 +0.0125% 684661.811500 684747.476100 +85.664600
10/03/2022 +0.0125% 684576.155200 684661.811500 +85.656300
09/03/2022 +0.0125% 684490.517500 684576.155200 +85.637700
08/03/2022 +0.0134% 684398.791100 684490.517500 +91.726400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial