Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 676350.228900 676352.044800 +1.815900
18/05/2021 +0.0003% 676348.411100 676350.228900 +1.817800
17/05/2021 +0.0008% 676342.961400 676348.411100 +5.449700
14/05/2021 +0.0003% 676341.144400 676342.961400 +1.817000
13/05/2021 +0.0003% 676339.327300 676341.144400 +1.817100
12/05/2021 +0.0003% 676337.512200 676339.327300 +1.815100
11/05/2021 +0.0003% 676335.695900 676337.512200 +1.816300
10/05/2021 +0.0008% 676330.242800 676335.695900 +5.453100
07/05/2021 +0.0003% 676328.425900 676330.242800 +1.816900
06/05/2021 +0.0003% 676326.607600 676328.425900 +1.818300
05/05/2021 +0.0003% 676324.792200 676326.607600 +1.815400
04/05/2021 +0.0003% 676322.973800 676324.792200 +1.818400
03/05/2021 +0.0008% 676317.523500 676322.973800 +5.450300
30/04/2021 +0.0003% 676315.704900 676317.523500 +1.818600
29/04/2021 +0.0003% 676313.888900 676315.704900 +1.816000
28/04/2021 +0.0003% 676312.071800 676313.888900 +1.817100
27/04/2021 +0.0003% 676310.254100 676312.071800 +1.817700
26/04/2021 +0.0008% 676304.804700 676310.254100 +5.449400
23/04/2021 +0.0003% 676302.988200 676304.804700 +1.816500
22/04/2021 +0.0003% 676301.171600 676302.988200 +1.816600
21/04/2021 +0.0003% 676299.354500 676301.171600 +1.817100
20/04/2021 +0.0003% 676297.537000 676299.354500 +1.817500
19/04/2021 +0.0008% 676292.085000 676297.537000 +5.452000
16/04/2021 +0.0003% 676290.268000 676292.085000 +1.817000
15/04/2021 +0.0003% 676288.450800 676290.268000 +1.817200
14/04/2021 +0.0003% 676286.632700 676288.450800 +1.818100
13/04/2021 +0.0003% 676284.815200 676286.632700 +1.817500
12/04/2021 +0.0008% 676279.366300 676284.815200 +5.448900
09/04/2021 +0.0003% 676277.549900 676279.366300 +1.816400
08/04/2021 +0.0003% 676275.733000 676277.549900 +1.816900
07/04/2021 +0.0003% 676273.917000 676275.733000 +1.816000
06/04/2021 +0.0003% 676272.099200 676273.917000 +1.817800
05/04/2021 +0.0011% 676264.833600 676272.099200 +7.265600
01/04/2021 +0.0003% 676263.017900 676264.833600 +1.815700
31/03/2021 +0.0003% 676261.201000 676263.017900 +1.816900
30/03/2021 +0.0003% 676259.385400 676261.201000 +1.815600
29/03/2021 +0.0008% 676253.932600 676259.385400 +5.452800
26/03/2021 +0.0003% 676252.115500 676253.932600 +1.817100
25/03/2021 +0.0003% 676250.299500 676252.115500 +1.816000
24/03/2021 +0.0003% 676248.484300 676250.299500 +1.815200
23/03/2021 +0.0003% 676246.667400 676248.484300 +1.816900
22/03/2021 +0.0008% 676241.217600 676246.667400 +5.449800
19/03/2021 +0.0003% 676239.399300 676241.217600 +1.818300
18/03/2021 +0.0003% 676237.581400 676239.399300 +1.817900
17/03/2021 +0.0003% 676235.763500 676237.581400 +1.817900
16/03/2021 +0.0003% 676233.947100 676235.763500 +1.816400
15/03/2021 +0.0008% 676228.499300 676233.947100 +5.447800
12/03/2021 +0.0003% 676226.682000 676228.499300 +1.817300
11/03/2021 +0.0003% 676224.864800 676226.682000 +1.817200
10/03/2021 +0.0003% 676223.048100 676224.864800 +1.816700
09/03/2021 +0.0003% 676221.230700 676223.048100 +1.817400
08/03/2021 +0.0008% 676215.782800 676221.230700 +5.447900
05/03/2021 +0.0003% 676213.966200 676215.782800 +1.816600
04/03/2021 +0.0003% 676212.151100 676213.966200 +1.815100
03/03/2021 +0.0003% 676210.335800 676212.151100 +1.815300
02/03/2021 +0.0003% 676208.518500 676210.335800 +1.817300
01/03/2021 +0.0008% 676203.071800 676208.518500 +5.446700
26/02/2021 +0.0003% 676201.256300 676203.071800 +1.815500
25/02/2021 +0.0003% 676199.439600 676201.256300 +1.816700
24/02/2021 +0.0003% 676197.621100 676199.439600 +1.818500
23/02/2021 +0.0003% 676195.804400 676197.621100 +1.816700
22/02/2021 +0.0008% 676190.357000 676195.804400 +5.447400
19/02/2021 +0.0003% 676188.541000 676190.357000 +1.816000
18/02/2021 +0.0003% 676186.725200 676188.541000 +1.815800
17/02/2021 +0.0003% 676184.908300 676186.725200 +1.816900
16/02/2021 +0.0003% 676183.090500 676184.908300 +1.817800
15/02/2021 +0.0008% 676177.642000 676183.090500 +5.448500
12/02/2021 +0.0003% 676175.826700 676177.642000 +1.815300
11/02/2021 +0.0003% 676174.008900 676175.826700 +1.817800
10/02/2021 +0.0003% 676172.191300 676174.008900 +1.817600
09/02/2021 +0.0003% 676170.372200 676172.191300 +1.819100
08/02/2021 +0.0008% 676164.922000 676170.372200 +5.450200
05/02/2021 +0.0003% 676163.107000 676164.922000 +1.815000
04/02/2021 +0.0003% 676161.290900 676163.107000 +1.816100
03/02/2021 +0.0003% 676159.474500 676161.290900 +1.816400
02/02/2021 +0.0003% 676157.659400 676159.474500 +1.815100
01/02/2021 +0.0008% 676152.208000 676157.659400 +5.451400
29/01/2021 +0.0003% 676150.389800 676152.208000 +1.818200
28/01/2021 +0.0003% 676148.570500 676150.389800 +1.819300
27/01/2021 +0.0003% 676146.753000 676148.570500 +1.817500
26/01/2021 +0.0003% 676144.937500 676146.753000 +1.815500
25/01/2021 +0.0008% 676139.488800 676144.937500 +5.448700
22/01/2021 +0.0003% 676137.672000 676139.488800 +1.816800
21/01/2021 +0.0003% 676135.855700 676137.672000 +1.816300
20/01/2021 +0.0003% 676134.039000 676135.855700 +1.816700
19/01/2021 +0.0003% 676132.223200 676134.039000 +1.815800
18/01/2021 +0.0008% 676126.772300 676132.223200 +5.450900
15/01/2021 +0.0003% 676124.954900 676126.772300 +1.817400
14/01/2021 +0.0003% 676123.138000 676124.954900 +1.816900
13/01/2021 +0.0003% 676121.321100 676123.138000 +1.816900
12/01/2021 +0.0003% 676119.505500 676121.321100 +1.815600
11/01/2021 +0.0008% 676114.054900 676119.505500 +5.450600
08/01/2021 +0.0003% 676112.237100 676114.054900 +1.817800
07/01/2021 +0.0003% 676110.433300 676112.237100 +1.803800
06/01/2021 +0.0003% 676108.628900 676110.433300 +1.804400
05/01/2021 +0.0003% 676106.823500 676108.628900 +1.805400
04/01/2021 +0.0011% 676099.604200 676106.823500 +7.219300
31/12/2020 +0.0003% 676097.788500 676099.604200 +1.815700
30/12/2020 +0.0003% 676095.972500 676097.788500 +1.816000
29/12/2020 +0.0003% 676094.156900 676095.972500 +1.815600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial