Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0003% 676430.189900 676432.006900 +1.817000
01/07/2021 +0.0003% 676428.372500 676430.189900 +1.817400
30/06/2021 +0.0003% 676426.553500 676428.372500 +1.819000
29/06/2021 +0.0011% 676419.284800 676426.553500 +7.268700
25/06/2021 +0.0003% 676417.466500 676419.284800 +1.818300
24/06/2021 +0.0003% 676415.649500 676417.466500 +1.817000
23/06/2021 +0.0003% 676413.834400 676415.649500 +1.815100
22/06/2021 +0.0011% 676406.563000 676413.834400 +7.271400
18/06/2021 +0.0003% 676404.744000 676406.563000 +1.819000
17/06/2021 +0.0003% 676402.927400 676404.744000 +1.816600
16/06/2021 +0.0003% 676401.109600 676402.927400 +1.817800
15/06/2021 +0.0003% 676399.291400 676401.109600 +1.818200
14/06/2021 +0.0008% 676393.841300 676399.291400 +5.450100
11/06/2021 +0.0003% 676392.025000 676393.841300 +1.816300
10/06/2021 +0.0003% 676390.206500 676392.025000 +1.818500
09/06/2021 +0.0003% 676388.389200 676390.206500 +1.817300
08/06/2021 +0.0003% 676386.571800 676388.389200 +1.817400
07/06/2021 +0.0008% 676381.117600 676386.571800 +5.454200
04/06/2021 +0.0003% 676379.300200 676381.117600 +1.817400
03/06/2021 +0.0003% 676377.484300 676379.300200 +1.815900
02/06/2021 +0.0003% 676375.667500 676377.484300 +1.816800
01/06/2021 +0.0003% 676373.850600 676375.667500 +1.816900
31/05/2021 +0.0008% 676368.398900 676373.850600 +5.451700
28/05/2021 +0.0003% 676366.580900 676368.398900 +1.818000
27/05/2021 +0.0003% 676364.764800 676366.580900 +1.816100
26/05/2021 +0.0003% 676362.945400 676364.764800 +1.819400
25/05/2021 +0.0003% 676361.129600 676362.945400 +1.815800
24/05/2021 +0.0011% 676353.861400 676361.129600 +7.268200
20/05/2021 +0.0003% 676352.044800 676353.861400 +1.816600
19/05/2021 +0.0003% 676350.228900 676352.044800 +1.815900
18/05/2021 +0.0003% 676348.411100 676350.228900 +1.817800
17/05/2021 +0.0008% 676342.961400 676348.411100 +5.449700
14/05/2021 +0.0003% 676341.144400 676342.961400 +1.817000
13/05/2021 +0.0003% 676339.327300 676341.144400 +1.817100
12/05/2021 +0.0003% 676337.512200 676339.327300 +1.815100
11/05/2021 +0.0003% 676335.695900 676337.512200 +1.816300
10/05/2021 +0.0008% 676330.242800 676335.695900 +5.453100
07/05/2021 +0.0003% 676328.425900 676330.242800 +1.816900
06/05/2021 +0.0003% 676326.607600 676328.425900 +1.818300
05/05/2021 +0.0003% 676324.792200 676326.607600 +1.815400
04/05/2021 +0.0003% 676322.973800 676324.792200 +1.818400
03/05/2021 +0.0008% 676317.523500 676322.973800 +5.450300
30/04/2021 +0.0003% 676315.704900 676317.523500 +1.818600
29/04/2021 +0.0003% 676313.888900 676315.704900 +1.816000
28/04/2021 +0.0003% 676312.071800 676313.888900 +1.817100
27/04/2021 +0.0003% 676310.254100 676312.071800 +1.817700
26/04/2021 +0.0008% 676304.804700 676310.254100 +5.449400
23/04/2021 +0.0003% 676302.988200 676304.804700 +1.816500
22/04/2021 +0.0003% 676301.171600 676302.988200 +1.816600
21/04/2021 +0.0003% 676299.354500 676301.171600 +1.817100
20/04/2021 +0.0003% 676297.537000 676299.354500 +1.817500
19/04/2021 +0.0008% 676292.085000 676297.537000 +5.452000
16/04/2021 +0.0003% 676290.268000 676292.085000 +1.817000
15/04/2021 +0.0003% 676288.450800 676290.268000 +1.817200
14/04/2021 +0.0003% 676286.632700 676288.450800 +1.818100
13/04/2021 +0.0003% 676284.815200 676286.632700 +1.817500
12/04/2021 +0.0008% 676279.366300 676284.815200 +5.448900
09/04/2021 +0.0003% 676277.549900 676279.366300 +1.816400
08/04/2021 +0.0003% 676275.733000 676277.549900 +1.816900
07/04/2021 +0.0003% 676273.917000 676275.733000 +1.816000
06/04/2021 +0.0003% 676272.099200 676273.917000 +1.817800
05/04/2021 +0.0011% 676264.833600 676272.099200 +7.265600
01/04/2021 +0.0003% 676263.017900 676264.833600 +1.815700
31/03/2021 +0.0003% 676261.201000 676263.017900 +1.816900
30/03/2021 +0.0003% 676259.385400 676261.201000 +1.815600
29/03/2021 +0.0008% 676253.932600 676259.385400 +5.452800
26/03/2021 +0.0003% 676252.115500 676253.932600 +1.817100
25/03/2021 +0.0003% 676250.299500 676252.115500 +1.816000
24/03/2021 +0.0003% 676248.484300 676250.299500 +1.815200
23/03/2021 +0.0003% 676246.667400 676248.484300 +1.816900
22/03/2021 +0.0008% 676241.217600 676246.667400 +5.449800
19/03/2021 +0.0003% 676239.399300 676241.217600 +1.818300
18/03/2021 +0.0003% 676237.581400 676239.399300 +1.817900
17/03/2021 +0.0003% 676235.763500 676237.581400 +1.817900
16/03/2021 +0.0003% 676233.947100 676235.763500 +1.816400
15/03/2021 +0.0008% 676228.499300 676233.947100 +5.447800
12/03/2021 +0.0003% 676226.682000 676228.499300 +1.817300
11/03/2021 +0.0003% 676224.864800 676226.682000 +1.817200
10/03/2021 +0.0003% 676223.048100 676224.864800 +1.816700
09/03/2021 +0.0003% 676221.230700 676223.048100 +1.817400
08/03/2021 +0.0008% 676215.782800 676221.230700 +5.447900
05/03/2021 +0.0003% 676213.966200 676215.782800 +1.816600
04/03/2021 +0.0003% 676212.151100 676213.966200 +1.815100
03/03/2021 +0.0003% 676210.335800 676212.151100 +1.815300
02/03/2021 +0.0003% 676208.518500 676210.335800 +1.817300
01/03/2021 +0.0008% 676203.071800 676208.518500 +5.446700
26/02/2021 +0.0003% 676201.256300 676203.071800 +1.815500
25/02/2021 +0.0003% 676199.439600 676201.256300 +1.816700
24/02/2021 +0.0003% 676197.621100 676199.439600 +1.818500
23/02/2021 +0.0003% 676195.804400 676197.621100 +1.816700
22/02/2021 +0.0008% 676190.357000 676195.804400 +5.447400
19/02/2021 +0.0003% 676188.541000 676190.357000 +1.816000
18/02/2021 +0.0003% 676186.725200 676188.541000 +1.815800
17/02/2021 +0.0003% 676184.908300 676186.725200 +1.816900
16/02/2021 +0.0003% 676183.090500 676184.908300 +1.817800
15/02/2021 +0.0008% 676177.642000 676183.090500 +5.448500
12/02/2021 +0.0003% 676175.826700 676177.642000 +1.815300
11/02/2021 +0.0003% 676174.008900 676175.826700 +1.817800
10/02/2021 +0.0003% 676172.191300 676174.008900 +1.817600
09/02/2021 +0.0003% 676170.372200 676172.191300 +1.819100
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial