Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0714%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0004% 675762.454300 675764.930700 +2.476400
03/08/2020 +0.0011% 675755.021200 675762.454300 +7.433100
31/07/2020 +0.0004% 675752.542800 675755.021200 +2.478400
30/07/2020 +0.0004% 675750.064900 675752.542800 +2.477900
29/07/2020 +0.0004% 675747.589200 675750.064900 +2.475700
28/07/2020 +0.0004% 675745.111100 675747.589200 +2.478100
27/07/2020 +0.0012% 675737.332400 675745.111100 +7.778700
24/07/2020 +0.0003% 675735.199800 675737.332400 +2.132600
23/07/2020 +0.0004% 675732.722200 675735.199800 +2.477600
22/07/2020 +0.0004% 675730.244500 675732.722200 +2.477700
21/07/2020 +0.0004% 675727.767400 675730.244500 +2.477100
20/07/2020 +0.0009% 675721.522500 675727.767400 +6.244900
17/07/2020 +0.0009% 675715.611900 675721.522500 +5.910600
15/07/2020 +0.0004% 675712.902500 675715.611900 +2.709400
14/07/2020 +0.0004% 675709.974600 675712.902500 +2.927900
13/07/2020 +0.0013% 675701.351600 675709.974600 +8.623000
10/07/2020 +0.0005% 675698.264000 675701.351600 +3.087600
09/07/2020 +0.0004% 675695.337800 675698.264000 +2.926200
08/07/2020 +0.0004% 675692.409500 675695.337800 +2.928300
07/07/2020 +0.0004% 675689.482100 675692.409500 +2.927400
06/07/2020 +0.0013% 675680.700300 675689.482100 +8.781800
03/07/2020 +0.0004% 675677.773200 675680.700300 +2.927100
02/07/2020 +0.0004% 675674.846400 675677.773200 +2.926800
01/07/2020 +0.0004% 675671.919400 675674.846400 +2.927000
30/06/2020 +0.0017% 675660.202500 675671.919400 +11.716900
26/06/2020 +0.0004% 675657.271700 675660.202500 +2.930800
25/06/2020 +0.0005% 675653.891600 675657.271700 +3.380100
24/06/2020 +0.0005% 675650.512400 675653.891600 +3.379200
23/06/2020 +0.0005% 675647.135300 675650.512400 +3.377100
22/06/2020 +0.0015% 675637.012500 675647.135300 +10.122800
19/06/2020 +0.0005% 675633.642000 675637.012500 +3.370500
18/06/2020 +0.0007% 675629.138500 675633.642000 +4.503500
17/06/2020 +0.0007% 675624.634300 675629.138500 +4.504200
16/06/2020 +0.0007% 675620.131000 675624.634300 +4.503300
15/06/2020 +0.0020% 675606.634000 675620.131000 +13.497000
12/06/2020 +0.0007% 675602.141200 675606.634000 +4.492800
11/06/2020 +0.0007% 675597.643100 675602.141200 +4.498100
10/06/2020 +0.0007% 675593.141400 675597.643100 +4.501700
09/06/2020 +0.0007% 675588.637100 675593.141400 +4.504300
08/06/2020 +0.0020% 675575.128900 675588.637100 +13.508200
05/06/2020 +0.0007% 675570.625300 675575.128900 +4.503600
04/06/2020 +0.0007% 675566.117200 675570.625300 +4.508100
03/06/2020 +0.0007% 675561.623400 675566.117200 +4.493800
02/06/2020 +0.0007% 675557.120600 675561.623400 +4.502800
01/06/2020 +0.0020% 675543.661100 675557.120600 +13.459500
29/05/2020 +0.0007% 675539.181800 675543.661100 +4.479300
28/05/2020 +0.0007% 675534.685900 675539.181800 +4.495900
27/05/2020 +0.0007% 675530.190500 675534.685900 +4.495400
26/05/2020 +0.0007% 675525.696200 675530.190500 +4.494300
25/05/2020 +0.0020% 675512.461800 675525.696200 +13.234400
22/05/2020 +0.0014% 675503.220100 675512.461800 +9.241700
20/05/2020 +0.0007% 675498.718200 675503.220100 +4.501900
19/05/2020 +0.0007% 675494.223300 675498.718200 +4.494900
18/05/2020 +0.0020% 675480.743100 675494.223300 +13.480200
15/05/2020 +0.0007% 675475.997400 675480.743100 +4.745700
14/05/2020 +0.0007% 675471.496800 675475.997400 +4.500600
13/05/2020 +0.0007% 675466.988800 675471.496800 +4.508000
12/05/2020 +0.0007% 675462.483500 675466.988800 +4.505300
11/05/2020 +0.0018% 675450.382500 675462.483500 +12.101000
08/05/2020 +0.0009% 675444.463700 675450.382500 +5.918800
07/05/2020 +0.0007% 675439.752700 675444.463700 +4.711000
06/05/2020 +0.0007% 675435.050000 675439.752700 +4.702700
05/05/2020 +0.0007% 675430.330400 675435.050000 +4.719600
04/05/2020 +0.0028% 675411.438100 675430.330400 +18.892300
30/04/2020 +0.0007% 675406.708800 675411.438100 +4.729300
29/04/2020 +0.0007% 675401.971600 675406.708800 +4.737200
28/04/2020 +0.0007% 675397.212400 675401.971600 +4.759200
27/04/2020 +0.0028% 675378.599100 675397.212400 +18.613300
24/04/2020 +0.0010% 675371.661100 675378.599100 +6.938000
23/04/2020 +0.0010% 675364.709200 675371.661100 +6.951900
22/04/2020 +0.0010% 675357.760900 675364.709200 +6.948300
21/04/2020 +0.0010% 675350.817100 675357.760900 +6.943800
20/04/2020 +0.0030% 675330.739300 675350.817100 +20.077800
17/04/2020 +0.0012% 675322.965600 675330.739300 +7.773700
16/04/2020 +0.0010% 675316.004600 675322.965600 +6.961000
15/04/2020 +0.0010% 675309.066700 675316.004600 +6.937900
14/04/2020 +0.0010% 675302.105100 675309.066700 +6.961600
13/04/2020 +0.0046% 675270.928200 675302.105100 +31.176900
09/04/2020 +0.0012% 675262.858600 675270.928200 +8.069600
08/04/2020 +0.0012% 675254.778600 675262.858600 +8.080000
07/04/2020 +0.0137% 675162.468800 675254.778600 +92.309800
06/04/2020 +0.0146% 675063.962400 675162.468800 +98.506400
03/04/2020 +0.0181% 674941.475900 675063.962400 +122.486500
02/04/2020 +0.0714% 674459.838100 674941.475900 +481.637800
01/04/2020 +0.0497% 674124.816800 674459.838100 +335.021300
31/03/2020 +0.0212% 673981.980000 674124.816800 +142.836800
30/03/2020 +0.0077% 673929.993100 673981.980000 +51.986900
27/03/2020 +0.0025% 673913.358400 673929.993100 +16.634700
26/03/2020 +0.0027% 673895.103000 673913.358400 +18.255400
25/03/2020 +0.0025% 673878.012300 673895.103000 +17.090700
24/03/2020 +0.0028% 673859.142700 673878.012300 +18.869600
23/03/2020 +0.0084% 673802.420400 673859.142700 +56.722300
20/03/2020 +0.0028% 673783.492200 673802.420400 +18.928200
19/03/2020 +0.0025% 673766.328300 673783.492200 +17.163900
18/03/2020 +0.0024% 673749.849600 673766.328300 +16.478700
17/03/2020 +0.0027% 673731.606400 673749.849600 +18.243200
16/03/2020 +0.0088% 673672.574800 673731.606400 +59.031600
13/03/2020 +0.0030% 673652.413800 673672.574800 +20.161000
12/03/2020 +0.0030% 673632.253800 673652.413800 +20.160000
11/03/2020 +0.0030% 673612.279100 673632.253800 +19.974700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial