Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0020%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0003% 675960.913700 675963.165900 +2.252200
26/10/2020 +0.0010% 675954.155700 675960.913700 +6.758000
23/10/2020 +0.0003% 675951.901500 675954.155700 +2.254200
22/10/2020 +0.0003% 675949.649800 675951.901500 +2.251700
21/10/2020 +0.0003% 675947.397100 675949.649800 +2.252700
20/10/2020 +0.0003% 675945.142800 675947.397100 +2.254300
19/10/2020 +0.0010% 675938.385300 675945.142800 +6.757500
16/10/2020 +0.0003% 675936.132000 675938.385300 +2.253300
15/10/2020 +0.0003% 675933.879000 675936.132000 +2.253000
14/10/2020 +0.0003% 675931.628500 675933.879000 +2.250500
13/10/2020 +0.0013% 675922.614100 675931.628500 +9.014400
09/10/2020 +0.0003% 675920.360800 675922.614100 +2.253300
08/10/2020 +0.0003% 675918.106800 675920.360800 +2.254000
07/10/2020 +0.0003% 675915.854000 675918.106800 +2.252800
06/10/2020 +0.0003% 675913.601900 675915.854000 +2.252100
05/10/2020 +0.0010% 675906.843400 675913.601900 +6.758500
02/10/2020 +0.0003% 675904.587600 675906.843400 +2.255800
01/10/2020 +0.0003% 675902.340400 675904.587600 +2.247200
30/09/2020 +0.0003% 675900.088700 675902.340400 +2.251700
29/09/2020 +0.0003% 675897.836200 675900.088700 +2.252500
28/09/2020 +0.0010% 675891.078300 675897.836200 +6.757900
25/09/2020 +0.0003% 675888.824700 675891.078300 +2.253600
24/09/2020 +0.0003% 675886.572500 675888.824700 +2.252200
23/09/2020 +0.0003% 675884.320200 675886.572500 +2.252300
22/09/2020 +0.0003% 675882.065000 675884.320200 +2.255200
21/09/2020 +0.0013% 675873.056300 675882.065000 +9.008700
17/09/2020 +0.0003% 675870.802200 675873.056300 +2.254100
16/09/2020 +0.0003% 675868.549900 675870.802200 +2.252300
15/09/2020 +0.0003% 675866.297900 675868.549900 +2.252000
14/09/2020 +0.0011% 675859.089600 675866.297900 +7.208300
11/09/2020 +0.0004% 675856.611000 675859.089600 +2.478600
10/09/2020 +0.0004% 675854.132900 675856.611000 +2.478100
09/09/2020 +0.0004% 675851.653600 675854.132900 +2.479300
08/09/2020 +0.0004% 675849.176100 675851.653600 +2.477500
07/09/2020 +0.0011% 675841.744100 675849.176100 +7.432000
04/09/2020 +0.0004% 675839.263500 675841.744100 +2.480600
03/09/2020 +0.0004% 675836.787100 675839.263500 +2.476400
02/09/2020 +0.0004% 675834.310100 675836.787100 +2.477000
01/09/2020 +0.0004% 675831.833000 675834.310100 +2.477100
31/08/2020 +0.0011% 675824.606300 675831.833000 +7.226700
28/08/2020 +0.0004% 675821.920400 675824.606300 +2.685900
27/08/2020 +0.0004% 675819.441400 675821.920400 +2.479000
26/08/2020 +0.0004% 675816.963200 675819.441400 +2.478200
25/08/2020 +0.0004% 675814.485000 675816.963200 +2.478200
24/08/2020 +0.0011% 675807.051900 675814.485000 +7.433100
21/08/2020 +0.0004% 675804.572600 675807.051900 +2.479300
20/08/2020 +0.0004% 675802.093000 675804.572600 +2.479600
19/08/2020 +0.0004% 675799.616300 675802.093000 +2.476700
18/08/2020 +0.0004% 675797.136000 675799.616300 +2.480300
17/08/2020 +0.0010% 675790.201000 675797.136000 +6.935000
14/08/2020 +0.0004% 675787.224400 675790.201000 +2.976600
13/08/2020 +0.0004% 675784.747300 675787.224400 +2.477100
12/08/2020 +0.0004% 675782.271700 675784.747300 +2.475600
11/08/2020 +0.0004% 675779.795000 675782.271700 +2.476700
10/08/2020 +0.0011% 675772.361200 675779.795000 +7.433800
07/08/2020 +0.0004% 675769.885700 675772.361200 +2.475500
06/08/2020 +0.0004% 675767.409000 675769.885700 +2.476700
05/08/2020 +0.0004% 675764.930700 675767.409000 +2.478300
04/08/2020 +0.0004% 675762.454300 675764.930700 +2.476400
03/08/2020 +0.0011% 675755.021200 675762.454300 +7.433100
31/07/2020 +0.0004% 675752.542800 675755.021200 +2.478400
30/07/2020 +0.0004% 675750.064900 675752.542800 +2.477900
29/07/2020 +0.0004% 675747.589200 675750.064900 +2.475700
28/07/2020 +0.0004% 675745.111100 675747.589200 +2.478100
27/07/2020 +0.0012% 675737.332400 675745.111100 +7.778700
24/07/2020 +0.0003% 675735.199800 675737.332400 +2.132600
23/07/2020 +0.0004% 675732.722200 675735.199800 +2.477600
22/07/2020 +0.0004% 675730.244500 675732.722200 +2.477700
21/07/2020 +0.0004% 675727.767400 675730.244500 +2.477100
20/07/2020 +0.0009% 675721.522500 675727.767400 +6.244900
17/07/2020 +0.0009% 675715.611900 675721.522500 +5.910600
15/07/2020 +0.0004% 675712.902500 675715.611900 +2.709400
14/07/2020 +0.0004% 675709.974600 675712.902500 +2.927900
13/07/2020 +0.0013% 675701.351600 675709.974600 +8.623000
10/07/2020 +0.0005% 675698.264000 675701.351600 +3.087600
09/07/2020 +0.0004% 675695.337800 675698.264000 +2.926200
08/07/2020 +0.0004% 675692.409500 675695.337800 +2.928300
07/07/2020 +0.0004% 675689.482100 675692.409500 +2.927400
06/07/2020 +0.0013% 675680.700300 675689.482100 +8.781800
03/07/2020 +0.0004% 675677.773200 675680.700300 +2.927100
02/07/2020 +0.0004% 675674.846400 675677.773200 +2.926800
01/07/2020 +0.0004% 675671.919400 675674.846400 +2.927000
30/06/2020 +0.0017% 675660.202500 675671.919400 +11.716900
26/06/2020 +0.0004% 675657.271700 675660.202500 +2.930800
25/06/2020 +0.0005% 675653.891600 675657.271700 +3.380100
24/06/2020 +0.0005% 675650.512400 675653.891600 +3.379200
23/06/2020 +0.0005% 675647.135300 675650.512400 +3.377100
22/06/2020 +0.0015% 675637.012500 675647.135300 +10.122800
19/06/2020 +0.0005% 675633.642000 675637.012500 +3.370500
18/06/2020 +0.0007% 675629.138500 675633.642000 +4.503500
17/06/2020 +0.0007% 675624.634300 675629.138500 +4.504200
16/06/2020 +0.0007% 675620.131000 675624.634300 +4.503300
15/06/2020 +0.0020% 675606.634000 675620.131000 +13.497000
12/06/2020 +0.0007% 675602.141200 675606.634000 +4.492800
11/06/2020 +0.0007% 675597.643100 675602.141200 +4.498100
10/06/2020 +0.0007% 675593.141400 675597.643100 +4.501700
09/06/2020 +0.0007% 675588.637100 675593.141400 +4.504300
08/06/2020 +0.0020% 675575.128900 675588.637100 +13.508200
05/06/2020 +0.0007% 675570.625300 675575.128900 +4.503600
04/06/2020 +0.0007% 675566.117200 675570.625300 +4.508100
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial