Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0200%
Máximo
1.0855%
Mínimo
-0.6308%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.4566% | 2300.593800 | 2311.123300 | +10.529500 |
| 05/10/2023 | -0.0365% | 2301.433200 | 2300.593800 | -0.839400 |
| 04/10/2023 | -0.1167% | 2304.121000 | 2301.433200 | -2.687800 |
| 03/10/2023 | -0.4787% | 2315.177600 | 2304.121000 | -11.056600 |
| 02/10/2023 | -0.4039% | 2324.547900 | 2315.177600 | -9.370300 |
| 29/09/2023 | -0.3660% | 2333.072400 | 2324.547900 | -8.524500 |
| 28/09/2023 | +0.2129% | 2328.110600 | 2333.072400 | +4.961800 |
| 27/09/2023 | -0.3285% | 2335.772100 | 2328.110600 | -7.661500 |
| 26/09/2023 | -0.6308% | 2350.553500 | 2335.772100 | -14.781400 |
| 25/09/2023 | +0.1253% | 2347.609600 | 2350.553500 | +2.943900 |
| 22/09/2023 | -0.2187% | 2352.749200 | 2347.609600 | -5.139600 |
| 21/09/2023 | -0.5871% | 2366.603900 | 2352.749200 | -13.854700 |
| 20/09/2023 | -0.5696% | 2380.122400 | 2366.603900 | -13.518500 |
| 15/09/2023 | -0.1203% | 2382.986600 | 2380.122400 | -2.864200 |
| 14/09/2023 | +0.2745% | 2376.455400 | 2382.986600 | +6.531200 |
| 13/09/2023 | -0.2649% | 2382.757800 | 2376.455400 | -6.302400 |
| 12/09/2023 | +0.0730% | 2381.019900 | 2382.757800 | +1.737900 |
| 11/09/2023 | +0.2018% | 2376.220100 | 2381.019900 | +4.799800 |
| 08/09/2023 | +0.3000% | 2369.102200 | 2376.220100 | +7.117900 |
| 07/09/2023 | -0.0432% | 2370.126200 | 2369.102200 | -1.024000 |
| 06/09/2023 | -0.1228% | 2373.038600 | 2370.126200 | -2.912400 |
| 05/09/2023 | +0.1612% | 2369.216400 | 2373.038600 | +3.822200 |
| 04/09/2023 | +0.2034% | 2364.402000 | 2369.216400 | +4.814400 |
| 01/09/2023 | +0.0854% | 2362.384400 | 2364.402000 | +2.017600 |
| 31/08/2023 | -0.2178% | 2367.534800 | 2362.384400 | -5.150400 |
| 30/08/2023 | -0.1116% | 2370.179400 | 2367.534800 | -2.644600 |
| 29/08/2023 | +0.7915% | 2351.493200 | 2370.179400 | +18.686200 |
| 28/08/2023 | +0.4561% | 2340.793200 | 2351.493200 | +10.700000 |
| 25/08/2023 | -0.4385% | 2351.079600 | 2340.793200 | -10.286400 |
| 24/08/2023 | -0.5743% | 2364.620400 | 2351.079600 | -13.540800 |
| 23/08/2023 | +0.3699% | 2355.890400 | 2364.620400 | +8.730000 |
| 22/08/2023 | -0.0867% | 2357.933900 | 2355.890400 | -2.043500 |
| 21/08/2023 | -0.0270% | 2358.571300 | 2357.933900 | -0.637400 |
| 18/08/2023 | -0.0279% | 2359.228500 | 2358.571300 | -0.657200 |
| 17/08/2023 | -0.2646% | 2365.478500 | 2359.228500 | -6.250000 |
| 16/08/2023 | -0.5360% | 2378.191200 | 2365.478500 | -12.712700 |
| 14/08/2023 | -0.0027% | 2378.256000 | 2378.191200 | -0.064800 |
| 11/08/2023 | -0.3877% | 2387.494900 | 2378.256000 | -9.238900 |
| 10/08/2023 | -0.2660% | 2393.854000 | 2387.494900 | -6.359100 |
| 09/08/2023 | -0.1085% | 2396.453900 | 2393.854000 | -2.599900 |
| 08/08/2023 | -0.0349% | 2397.290300 | 2396.453900 | -0.836400 |
| 07/08/2023 | +0.4241% | 2387.145300 | 2397.290300 | +10.145000 |
| 04/08/2023 | -0.2320% | 2392.690900 | 2387.145300 | -5.545600 |
| 03/08/2023 | -0.0890% | 2394.820200 | 2392.690900 | -2.129300 |
| 02/08/2023 | -0.5642% | 2408.369800 | 2394.820200 | -13.549600 |
| 01/08/2023 | -0.0954% | 2410.667900 | 2408.369800 | -2.298100 |
| 31/07/2023 | +0.9815% | 2387.122000 | 2410.667900 | +23.545900 |
| 28/07/2023 | +0.4282% | 2376.921700 | 2387.122000 | +10.200300 |
| 27/07/2023 | -0.3321% | 2384.827800 | 2376.921700 | -7.906100 |
| 26/07/2023 | -0.0686% | 2386.463500 | 2384.827800 | -1.635700 |
| 25/07/2023 | +0.3922% | 2377.121600 | 2386.463500 | +9.341900 |
| 24/07/2023 | +0.4015% | 2367.595800 | 2377.121600 | +9.525800 |
| 21/07/2023 | +0.3378% | 2359.611300 | 2367.595800 | +7.984500 |
| 20/07/2023 | -0.2983% | 2366.660500 | 2359.611300 | -7.049200 |
| 19/07/2023 | +0.0130% | 2366.353900 | 2366.660500 | +0.306600 |
| 18/07/2023 | -0.0346% | 2367.171800 | 2366.353900 | -0.817900 |
| 17/07/2023 | +0.5186% | 2354.928400 | 2367.171800 | +12.243400 |
| 14/07/2023 | +0.3363% | 2347.022700 | 2354.928400 | +7.905700 |
| 13/07/2023 | +0.3238% | 2339.435400 | 2347.022700 | +7.587300 |
| 12/07/2023 | +0.1431% | 2336.089300 | 2339.435400 | +3.346100 |
| 11/07/2023 | +0.3004% | 2329.083100 | 2336.089300 | +7.006200 |
| 10/07/2023 | +0.2756% | 2322.673500 | 2329.083100 | +6.409600 |
| 07/07/2023 | +0.2264% | 2317.421700 | 2322.673500 | +5.251800 |
| 06/07/2023 | -0.2077% | 2322.239700 | 2317.421700 | -4.818000 |
| 05/07/2023 | -0.1643% | 2326.057800 | 2322.239700 | -3.818100 |
| 04/07/2023 | -0.0905% | 2328.164500 | 2326.057800 | -2.106700 |
| 03/07/2023 | +0.2751% | 2321.767900 | 2328.164500 | +6.396600 |
| 30/06/2023 | +0.2231% | 2316.594300 | 2321.767900 | +5.173600 |
| 29/06/2023 | +0.0857% | 2314.608900 | 2316.594300 | +1.985400 |
| 28/06/2023 | -0.1109% | 2317.176400 | 2314.608900 | -2.567500 |
| 27/06/2023 | -0.1329% | 2320.256900 | 2317.176400 | -3.080500 |
| 23/06/2023 | -0.2284% | 2325.561400 | 2320.256900 | -5.304500 |
| 22/06/2023 | +0.0989% | 2323.262500 | 2325.561400 | +2.298900 |
| 20/06/2023 | +0.2537% | 2317.375400 | 2323.262500 | +5.887100 |
| 19/06/2023 | +0.1514% | 2313.869700 | 2317.375400 | +3.505700 |
| 16/06/2023 | -0.1334% | 2316.959100 | 2313.869700 | -3.089400 |
| 15/06/2023 | +0.2724% | 2310.656000 | 2316.959100 | +6.303100 |
| 14/06/2023 | +0.0210% | 2310.170100 | 2310.656000 | +0.485900 |
| 13/06/2023 | +0.1162% | 2307.487400 | 2310.170100 | +2.682700 |
| 12/06/2023 | +1.0855% | 2282.575900 | 2307.487400 | +24.911500 |
| 09/06/2023 | -0.0288% | 2283.233100 | 2282.575900 | -0.657200 |
| 08/06/2023 | -0.0578% | 2284.553800 | 2283.233100 | -1.320700 |
| 07/06/2023 | -0.3189% | 2291.851700 | 2284.553800 | -7.297900 |
| 06/06/2023 | +0.3197% | 2284.536600 | 2291.851700 | +7.315100 |
| 05/06/2023 | +0.1297% | 2281.576400 | 2284.536600 | +2.960200 |
| 02/06/2023 | +0.3199% | 2274.289300 | 2281.576400 | +7.287100 |
| 01/06/2023 | +0.1922% | 2269.922200 | 2274.289300 | +4.367100 |
| 31/05/2023 | -0.0271% | 2270.538500 | 2269.922200 | -0.616300 |
| 30/05/2023 | -0.0730% | 2272.195800 | 2270.538500 | -1.657300 |
| 29/05/2023 | -0.0313% | 2272.907600 | 2272.195800 | -0.711800 |
| 26/05/2023 | +0.0390% | 2272.020900 | 2272.907600 | +0.886700 |
| 25/05/2023 | -0.3065% | 2278.995900 | 2272.020900 | -6.975000 |
| 24/05/2023 | +0.0637% | 2277.545500 | 2278.995900 | +1.450400 |
| 23/05/2023 | -0.2700% | 2283.702400 | 2277.545500 | -6.156900 |
| 22/05/2023 | +0.1946% | 2279.263200 | 2283.702400 | +4.439200 |
| 19/05/2023 | -0.0046% | 2279.367800 | 2279.263200 | -0.104600 |
| 18/05/2023 | -0.0353% | 2280.173100 | 2279.367800 | -0.805300 |
| 17/05/2023 | +0.3014% | 2273.311800 | 2280.173100 | +6.861300 |
| 16/05/2023 | +0.3644% | 2265.042600 | 2273.311800 | +8.269200 |
| 15/05/2023 | -0.0177% | 2265.443900 | 2265.042600 | -0.401300 |
Mostrando 601 -
700
de 1544 registros