Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0516%
Máximo
1.0855%
Mínimo
-0.6663%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.1085% | 2396.453900 | 2393.854000 | -2.599900 |
| 08/08/2023 | -0.0349% | 2397.290300 | 2396.453900 | -0.836400 |
| 07/08/2023 | +0.4241% | 2387.145300 | 2397.290300 | +10.145000 |
| 04/08/2023 | -0.2320% | 2392.690900 | 2387.145300 | -5.545600 |
| 03/08/2023 | -0.0890% | 2394.820200 | 2392.690900 | -2.129300 |
| 02/08/2023 | -0.5642% | 2408.369800 | 2394.820200 | -13.549600 |
| 01/08/2023 | -0.0954% | 2410.667900 | 2408.369800 | -2.298100 |
| 31/07/2023 | +0.9815% | 2387.122000 | 2410.667900 | +23.545900 |
| 28/07/2023 | +0.4282% | 2376.921700 | 2387.122000 | +10.200300 |
| 27/07/2023 | -0.3321% | 2384.827800 | 2376.921700 | -7.906100 |
| 26/07/2023 | -0.0686% | 2386.463500 | 2384.827800 | -1.635700 |
| 25/07/2023 | +0.3922% | 2377.121600 | 2386.463500 | +9.341900 |
| 24/07/2023 | +0.4015% | 2367.595800 | 2377.121600 | +9.525800 |
| 21/07/2023 | +0.3378% | 2359.611300 | 2367.595800 | +7.984500 |
| 20/07/2023 | -0.2983% | 2366.660500 | 2359.611300 | -7.049200 |
| 19/07/2023 | +0.0130% | 2366.353900 | 2366.660500 | +0.306600 |
| 18/07/2023 | -0.0346% | 2367.171800 | 2366.353900 | -0.817900 |
| 17/07/2023 | +0.5186% | 2354.928400 | 2367.171800 | +12.243400 |
| 14/07/2023 | +0.3363% | 2347.022700 | 2354.928400 | +7.905700 |
| 13/07/2023 | +0.3238% | 2339.435400 | 2347.022700 | +7.587300 |
| 12/07/2023 | +0.1431% | 2336.089300 | 2339.435400 | +3.346100 |
| 11/07/2023 | +0.3004% | 2329.083100 | 2336.089300 | +7.006200 |
| 10/07/2023 | +0.2756% | 2322.673500 | 2329.083100 | +6.409600 |
| 07/07/2023 | +0.2264% | 2317.421700 | 2322.673500 | +5.251800 |
| 06/07/2023 | -0.2077% | 2322.239700 | 2317.421700 | -4.818000 |
| 05/07/2023 | -0.1643% | 2326.057800 | 2322.239700 | -3.818100 |
| 04/07/2023 | -0.0905% | 2328.164500 | 2326.057800 | -2.106700 |
| 03/07/2023 | +0.2751% | 2321.767900 | 2328.164500 | +6.396600 |
| 30/06/2023 | +0.2231% | 2316.594300 | 2321.767900 | +5.173600 |
| 29/06/2023 | +0.0857% | 2314.608900 | 2316.594300 | +1.985400 |
| 28/06/2023 | -0.1109% | 2317.176400 | 2314.608900 | -2.567500 |
| 27/06/2023 | -0.1329% | 2320.256900 | 2317.176400 | -3.080500 |
| 23/06/2023 | -0.2284% | 2325.561400 | 2320.256900 | -5.304500 |
| 22/06/2023 | +0.0989% | 2323.262500 | 2325.561400 | +2.298900 |
| 20/06/2023 | +0.2537% | 2317.375400 | 2323.262500 | +5.887100 |
| 19/06/2023 | +0.1514% | 2313.869700 | 2317.375400 | +3.505700 |
| 16/06/2023 | -0.1334% | 2316.959100 | 2313.869700 | -3.089400 |
| 15/06/2023 | +0.2724% | 2310.656000 | 2316.959100 | +6.303100 |
| 14/06/2023 | +0.0210% | 2310.170100 | 2310.656000 | +0.485900 |
| 13/06/2023 | +0.1162% | 2307.487400 | 2310.170100 | +2.682700 |
| 12/06/2023 | +1.0855% | 2282.575900 | 2307.487400 | +24.911500 |
| 09/06/2023 | -0.0288% | 2283.233100 | 2282.575900 | -0.657200 |
| 08/06/2023 | -0.0578% | 2284.553800 | 2283.233100 | -1.320700 |
| 07/06/2023 | -0.3189% | 2291.851700 | 2284.553800 | -7.297900 |
| 06/06/2023 | +0.3197% | 2284.536600 | 2291.851700 | +7.315100 |
| 05/06/2023 | +0.1297% | 2281.576400 | 2284.536600 | +2.960200 |
| 02/06/2023 | +0.3199% | 2274.289300 | 2281.576400 | +7.287100 |
| 01/06/2023 | +0.1922% | 2269.922200 | 2274.289300 | +4.367100 |
| 31/05/2023 | -0.0271% | 2270.538500 | 2269.922200 | -0.616300 |
| 30/05/2023 | -0.0730% | 2272.195800 | 2270.538500 | -1.657300 |
| 29/05/2023 | -0.0313% | 2272.907600 | 2272.195800 | -0.711800 |
| 26/05/2023 | +0.0390% | 2272.020900 | 2272.907600 | +0.886700 |
| 25/05/2023 | -0.3065% | 2278.995900 | 2272.020900 | -6.975000 |
| 24/05/2023 | +0.0637% | 2277.545500 | 2278.995900 | +1.450400 |
| 23/05/2023 | -0.2700% | 2283.702400 | 2277.545500 | -6.156900 |
| 22/05/2023 | +0.1946% | 2279.263200 | 2283.702400 | +4.439200 |
| 19/05/2023 | -0.0046% | 2279.367800 | 2279.263200 | -0.104600 |
| 18/05/2023 | -0.0353% | 2280.173100 | 2279.367800 | -0.805300 |
| 17/05/2023 | +0.3014% | 2273.311800 | 2280.173100 | +6.861300 |
| 16/05/2023 | +0.3644% | 2265.042600 | 2273.311800 | +8.269200 |
| 15/05/2023 | -0.0177% | 2265.443900 | 2265.042600 | -0.401300 |
| 12/05/2023 | -0.6663% | 2280.588500 | 2265.443900 | -15.144600 |
| 11/05/2023 | +0.4288% | 2270.830300 | 2280.588500 | +9.758200 |
| 10/05/2023 | -0.1243% | 2273.655700 | 2270.830300 | -2.825400 |
| 09/05/2023 | -0.2878% | 2280.208300 | 2273.655700 | -6.552600 |
| 08/05/2023 | +0.1347% | 2277.139100 | 2280.208300 | +3.069200 |
| 05/05/2023 | +0.0997% | 2274.870100 | 2277.139100 | +2.269000 |
| 04/05/2023 | -0.2551% | 2280.681700 | 2274.870100 | -5.811600 |
| 03/05/2023 | -0.1324% | 2283.703100 | 2280.681700 | -3.021400 |
| 02/05/2023 | +0.0875% | 2281.706600 | 2283.703100 | +1.996500 |
| 28/04/2023 | +0.2884% | 2275.136700 | 2281.706600 | +6.569900 |
| 27/04/2023 | +0.1683% | 2271.311700 | 2275.136700 | +3.825000 |
| 26/04/2023 | -0.3527% | 2279.336400 | 2271.311700 | -8.024700 |
| 25/04/2023 | -0.2222% | 2284.406800 | 2279.336400 | -5.070400 |
| 24/04/2023 | +0.9944% | 2261.804200 | 2284.406800 | +22.602600 |
| 21/04/2023 | -0.1885% | 2266.071100 | 2261.804200 | -4.266900 |
| 20/04/2023 | -0.3698% | 2274.467500 | 2266.071100 | -8.396400 |
| 19/04/2023 | -0.2387% | 2279.902400 | 2274.467500 | -5.434900 |
| 18/04/2023 | -0.3811% | 2288.608000 | 2279.902400 | -8.705600 |
| 17/04/2023 | +0.2524% | 2282.839500 | 2288.608000 | +5.768500 |
| 14/04/2023 | +0.0787% | 2281.043800 | 2282.839500 | +1.795700 |
| 13/04/2023 | -0.1330% | 2284.079000 | 2281.043800 | -3.035200 |
| 12/04/2023 | -0.6261% | 2298.425300 | 2284.079000 | -14.346300 |
| 11/04/2023 | -0.4605% | 2309.035100 | 2298.425300 | -10.609800 |
| 10/04/2023 | +0.2612% | 2303.011500 | 2309.035100 | +6.023600 |
| 06/04/2023 | +0.5036% | 2291.442000 | 2303.011500 | +11.569500 |
| 05/04/2023 | -0.1775% | 2295.512100 | 2291.442000 | -4.070100 |
| 04/04/2023 | +0.3691% | 2287.056000 | 2295.512100 | +8.456100 |
| 03/04/2023 | +0.7779% | 2269.333800 | 2287.056000 | +17.722200 |
| 31/03/2023 | +0.3389% | 2261.656600 | 2269.333800 | +7.677200 |
| 30/03/2023 | +0.2152% | 2256.794400 | 2261.656600 | +4.862200 |
| 29/03/2023 | -0.1140% | 2259.367800 | 2256.794400 | -2.573400 |
| 28/03/2023 | -0.2112% | 2264.143800 | 2259.367800 | -4.776000 |
| 27/03/2023 | -0.4605% | 2274.594700 | 2264.143800 | -10.450900 |
| 24/03/2023 | +0.4315% | 2264.800700 | 2274.594700 | +9.794000 |
| 23/03/2023 | -0.4119% | 2274.148700 | 2264.800700 | -9.348000 |
| 22/03/2023 | -0.2774% | 2280.466200 | 2274.148700 | -6.317500 |
| 21/03/2023 | +0.1993% | 2275.926200 | 2280.466200 | +4.540000 |
| 20/03/2023 | +0.0395% | 2275.027700 | 2275.926200 | +0.898500 |
| 17/03/2023 | +0.0696% | 2273.444200 | 2275.027700 | +1.583500 |
Mostrando 601 -
700
de 1505 registros