Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0157%
Máximo
1.1109%
Mínimo
-1.2032%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.1968% | 2363.143100 | 2358.497400 | -4.645700 |
| 24/11/2023 | +0.0752% | 2361.366100 | 2363.143100 | +1.777000 |
| 23/11/2023 | +0.0924% | 2359.185000 | 2361.366100 | +2.181100 |
| 22/11/2023 | +0.2250% | 2353.883100 | 2359.185000 | +5.301900 |
| 21/11/2023 | -0.3573% | 2362.308800 | 2353.883100 | -8.425700 |
| 20/11/2023 | +0.1779% | 2358.109700 | 2362.308800 | +4.199100 |
| 17/11/2023 | +0.3549% | 2349.754800 | 2358.109700 | +8.354900 |
| 16/11/2023 | -0.1022% | 2352.157100 | 2349.754800 | -2.402300 |
| 15/11/2023 | -0.0105% | 2352.405100 | 2352.157100 | -0.248000 |
| 14/11/2023 | +0.3849% | 2343.368900 | 2352.405100 | +9.036200 |
| 13/11/2023 | +0.3210% | 2335.859300 | 2343.368900 | +7.509600 |
| 10/11/2023 | +0.7538% | 2318.317100 | 2335.859300 | +17.542200 |
| 09/11/2023 | +0.1440% | 2314.981600 | 2318.317100 | +3.335500 |
| 08/11/2023 | +0.4248% | 2305.168000 | 2314.981600 | +9.813600 |
| 07/11/2023 | +0.3704% | 2296.644800 | 2305.168000 | +8.523200 |
| 06/11/2023 | +0.0130% | 2296.345600 | 2296.644800 | +0.299200 |
| 03/11/2023 | +0.9545% | 2274.531800 | 2296.345600 | +21.813800 |
| 02/11/2023 | +0.9500% | 2253.025900 | 2274.531800 | +21.505900 |
| 31/10/2023 | -0.4477% | 2263.135300 | 2253.025900 | -10.109400 |
| 30/10/2023 | -0.6044% | 2276.854300 | 2263.135300 | -13.719000 |
| 26/10/2023 | -0.0265% | 2277.456900 | 2276.854300 | -0.602600 |
| 25/10/2023 | -0.4704% | 2288.194900 | 2277.456900 | -10.738000 |
| 24/10/2023 | -0.1176% | 2290.888500 | 2288.194900 | -2.693600 |
| 23/10/2023 | -0.6148% | 2305.016900 | 2290.888500 | -14.128400 |
| 20/10/2023 | -0.6473% | 2319.985900 | 2305.016900 | -14.969000 |
| 19/10/2023 | -0.4281% | 2329.938300 | 2319.985900 | -9.952400 |
| 18/10/2023 | -1.2032% | 2358.142400 | 2329.938300 | -28.204100 |
| 17/10/2023 | +0.0374% | 2357.259500 | 2358.142400 | +0.882900 |
| 16/10/2023 | +0.3326% | 2349.432900 | 2357.259500 | +7.826600 |
| 13/10/2023 | +0.2340% | 2343.942700 | 2349.432900 | +5.490200 |
| 12/10/2023 | +0.0394% | 2343.019100 | 2343.942700 | +0.923600 |
| 11/10/2023 | +0.2597% | 2336.941500 | 2343.019100 | +6.077600 |
| 10/10/2023 | +1.1109% | 2311.123300 | 2336.941500 | +25.818200 |
| 06/10/2023 | +0.4566% | 2300.593800 | 2311.123300 | +10.529500 |
| 05/10/2023 | -0.0365% | 2301.433200 | 2300.593800 | -0.839400 |
| 04/10/2023 | -0.1167% | 2304.121000 | 2301.433200 | -2.687800 |
| 03/10/2023 | -0.4787% | 2315.177600 | 2304.121000 | -11.056600 |
| 02/10/2023 | -0.4039% | 2324.547900 | 2315.177600 | -9.370300 |
| 29/09/2023 | -0.3660% | 2333.072400 | 2324.547900 | -8.524500 |
| 28/09/2023 | +0.2129% | 2328.110600 | 2333.072400 | +4.961800 |
| 27/09/2023 | -0.3285% | 2335.772100 | 2328.110600 | -7.661500 |
| 26/09/2023 | -0.6308% | 2350.553500 | 2335.772100 | -14.781400 |
| 25/09/2023 | +0.1253% | 2347.609600 | 2350.553500 | +2.943900 |
| 22/09/2023 | -0.2187% | 2352.749200 | 2347.609600 | -5.139600 |
| 21/09/2023 | -0.5871% | 2366.603900 | 2352.749200 | -13.854700 |
| 20/09/2023 | -0.5696% | 2380.122400 | 2366.603900 | -13.518500 |
| 15/09/2023 | -0.1203% | 2382.986600 | 2380.122400 | -2.864200 |
| 14/09/2023 | +0.2745% | 2376.455400 | 2382.986600 | +6.531200 |
| 13/09/2023 | -0.2649% | 2382.757800 | 2376.455400 | -6.302400 |
| 12/09/2023 | +0.0730% | 2381.019900 | 2382.757800 | +1.737900 |
| 11/09/2023 | +0.2018% | 2376.220100 | 2381.019900 | +4.799800 |
| 08/09/2023 | +0.3000% | 2369.102200 | 2376.220100 | +7.117900 |
| 07/09/2023 | -0.0432% | 2370.126200 | 2369.102200 | -1.024000 |
| 06/09/2023 | -0.1228% | 2373.038600 | 2370.126200 | -2.912400 |
| 05/09/2023 | +0.1612% | 2369.216400 | 2373.038600 | +3.822200 |
| 04/09/2023 | +0.2034% | 2364.402000 | 2369.216400 | +4.814400 |
| 01/09/2023 | +0.0854% | 2362.384400 | 2364.402000 | +2.017600 |
| 31/08/2023 | -0.2178% | 2367.534800 | 2362.384400 | -5.150400 |
| 30/08/2023 | -0.1116% | 2370.179400 | 2367.534800 | -2.644600 |
| 29/08/2023 | +0.7915% | 2351.493200 | 2370.179400 | +18.686200 |
| 28/08/2023 | +0.4561% | 2340.793200 | 2351.493200 | +10.700000 |
| 25/08/2023 | -0.4385% | 2351.079600 | 2340.793200 | -10.286400 |
| 24/08/2023 | -0.5743% | 2364.620400 | 2351.079600 | -13.540800 |
| 23/08/2023 | +0.3699% | 2355.890400 | 2364.620400 | +8.730000 |
| 22/08/2023 | -0.0867% | 2357.933900 | 2355.890400 | -2.043500 |
| 21/08/2023 | -0.0270% | 2358.571300 | 2357.933900 | -0.637400 |
| 18/08/2023 | -0.0279% | 2359.228500 | 2358.571300 | -0.657200 |
| 17/08/2023 | -0.2646% | 2365.478500 | 2359.228500 | -6.250000 |
| 16/08/2023 | -0.5360% | 2378.191200 | 2365.478500 | -12.712700 |
| 14/08/2023 | -0.0027% | 2378.256000 | 2378.191200 | -0.064800 |
| 11/08/2023 | -0.3877% | 2387.494900 | 2378.256000 | -9.238900 |
| 10/08/2023 | -0.2660% | 2393.854000 | 2387.494900 | -6.359100 |
| 09/08/2023 | -0.1085% | 2396.453900 | 2393.854000 | -2.599900 |
| 08/08/2023 | -0.0349% | 2397.290300 | 2396.453900 | -0.836400 |
| 07/08/2023 | +0.4241% | 2387.145300 | 2397.290300 | +10.145000 |
| 04/08/2023 | -0.2320% | 2392.690900 | 2387.145300 | -5.545600 |
| 03/08/2023 | -0.0890% | 2394.820200 | 2392.690900 | -2.129300 |
| 02/08/2023 | -0.5642% | 2408.369800 | 2394.820200 | -13.549600 |
| 01/08/2023 | -0.0954% | 2410.667900 | 2408.369800 | -2.298100 |
| 31/07/2023 | +0.9815% | 2387.122000 | 2410.667900 | +23.545900 |
| 28/07/2023 | +0.4282% | 2376.921700 | 2387.122000 | +10.200300 |
| 27/07/2023 | -0.3321% | 2384.827800 | 2376.921700 | -7.906100 |
| 26/07/2023 | -0.0686% | 2386.463500 | 2384.827800 | -1.635700 |
| 25/07/2023 | +0.3922% | 2377.121600 | 2386.463500 | +9.341900 |
| 24/07/2023 | +0.4015% | 2367.595800 | 2377.121600 | +9.525800 |
| 21/07/2023 | +0.3378% | 2359.611300 | 2367.595800 | +7.984500 |
| 20/07/2023 | -0.2983% | 2366.660500 | 2359.611300 | -7.049200 |
| 19/07/2023 | +0.0130% | 2366.353900 | 2366.660500 | +0.306600 |
| 18/07/2023 | -0.0346% | 2367.171800 | 2366.353900 | -0.817900 |
| 17/07/2023 | +0.5186% | 2354.928400 | 2367.171800 | +12.243400 |
| 14/07/2023 | +0.3363% | 2347.022700 | 2354.928400 | +7.905700 |
| 13/07/2023 | +0.3238% | 2339.435400 | 2347.022700 | +7.587300 |
| 12/07/2023 | +0.1431% | 2336.089300 | 2339.435400 | +3.346100 |
| 11/07/2023 | +0.3004% | 2329.083100 | 2336.089300 | +7.006200 |
| 10/07/2023 | +0.2756% | 2322.673500 | 2329.083100 | +6.409600 |
| 07/07/2023 | +0.2264% | 2317.421700 | 2322.673500 | +5.251800 |
| 06/07/2023 | -0.2077% | 2322.239700 | 2317.421700 | -4.818000 |
| 05/07/2023 | -0.1643% | 2326.057800 | 2322.239700 | -3.818100 |
| 04/07/2023 | -0.0905% | 2328.164500 | 2326.057800 | -2.106700 |
| 03/07/2023 | +0.2751% | 2321.767900 | 2328.164500 | +6.396600 |
Mostrando 501 -
600
de 1477 registros