Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1273%
Máximo
1.1109%
Mínimo
-1.2032%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | -0.1750% | 2629.574400 | 2624.977800 | -4.596600 |
| 01/03/2024 | +0.3365% | 2620.740400 | 2629.574400 | +8.834000 |
| 29/02/2024 | -0.0990% | 2623.335400 | 2620.740400 | -2.595000 |
| 28/02/2024 | -0.2577% | 2630.105700 | 2623.335400 | -6.770300 |
| 27/02/2024 | +0.2200% | 2624.326300 | 2630.105700 | +5.779400 |
| 26/02/2024 | +0.0000% | 2624.325400 | 2624.326300 | +0.000900 |
| 23/02/2024 | +0.4268% | 2613.148500 | 2624.325400 | +11.176900 |
| 22/02/2024 | +0.7541% | 2593.515700 | 2613.148500 | +19.632800 |
| 21/02/2024 | -0.0037% | 2593.611700 | 2593.515700 | -0.096000 |
| 20/02/2024 | -0.1108% | 2596.487600 | 2593.611700 | -2.875900 |
| 19/02/2024 | -0.0568% | 2597.962500 | 2596.487600 | -1.474900 |
| 16/02/2024 | +0.4789% | 2585.550700 | 2597.962500 | +12.411800 |
| 15/02/2024 | +0.6183% | 2569.613700 | 2585.550700 | +15.937000 |
| 14/02/2024 | -0.1218% | 2572.745300 | 2569.613700 | -3.131600 |
| 13/02/2024 | -0.6074% | 2588.419700 | 2572.745300 | -15.674400 |
| 12/02/2024 | +0.3737% | 2578.764400 | 2588.419700 | +9.655300 |
| 09/02/2024 | +0.8116% | 2557.920400 | 2578.764400 | +20.844000 |
| 08/02/2024 | +0.4753% | 2545.791800 | 2557.920400 | +12.128600 |
| 07/02/2024 | +0.1495% | 2541.989800 | 2545.791800 | +3.802000 |
| 06/02/2024 | -0.1215% | 2545.079000 | 2541.989800 | -3.089200 |
| 05/02/2024 | +0.3823% | 2535.367500 | 2545.079000 | +9.711500 |
| 02/02/2024 | +0.4332% | 2524.407500 | 2535.367500 | +10.960000 |
| 01/02/2024 | +0.8859% | 2502.143700 | 2524.407500 | +22.263800 |
| 31/01/2024 | -0.3416% | 2510.705900 | 2502.143700 | -8.562200 |
| 30/01/2024 | +0.0641% | 2509.097500 | 2510.705900 | +1.608400 |
| 29/01/2024 | +0.8402% | 2488.103200 | 2509.097500 | +20.994300 |
| 26/01/2024 | +0.3738% | 2478.819000 | 2488.103200 | +9.284200 |
| 25/01/2024 | +0.2178% | 2473.425100 | 2478.819000 | +5.393900 |
| 24/01/2024 | +0.3250% | 2465.400200 | 2473.425100 | +8.024900 |
| 23/01/2024 | +0.3462% | 2456.879300 | 2465.400200 | +8.520900 |
| 22/01/2024 | -0.0646% | 2458.465900 | 2456.879300 | -1.586600 |
| 19/01/2024 | -0.0328% | 2459.272100 | 2458.465900 | -0.806200 |
| 18/01/2024 | -0.2466% | 2465.343300 | 2459.272100 | -6.071200 |
| 17/01/2024 | -0.3150% | 2473.121400 | 2465.343300 | -7.778100 |
| 16/01/2024 | +0.0554% | 2471.752100 | 2473.121400 | +1.369300 |
| 15/01/2024 | +0.2311% | 2466.047600 | 2471.752100 | +5.704500 |
| 12/01/2024 | -0.1534% | 2469.832500 | 2466.047600 | -3.784900 |
| 11/01/2024 | -0.3266% | 2477.912300 | 2469.832500 | -8.079800 |
| 10/01/2024 | +0.2641% | 2471.376800 | 2477.912300 | +6.535500 |
| 09/01/2024 | +0.5251% | 2458.433400 | 2471.376800 | +12.943400 |
| 08/01/2024 | +0.6399% | 2442.752900 | 2458.433400 | +15.680500 |
| 05/01/2024 | +0.3633% | 2433.893800 | 2442.752900 | +8.859100 |
| 04/01/2024 | -0.4565% | 2445.029900 | 2433.893800 | -11.136100 |
| 03/01/2024 | -0.4208% | 2455.339400 | 2445.029900 | -10.309500 |
| 02/01/2024 | -0.3922% | 2464.988100 | 2455.339400 | -9.648700 |
| 29/12/2023 | -0.3367% | 2473.302200 | 2464.988100 | -8.314100 |
| 28/12/2023 | +0.0687% | 2471.604800 | 2473.302200 | +1.697400 |
| 27/12/2023 | -0.1319% | 2474.866200 | 2471.604800 | -3.261400 |
| 26/12/2023 | +0.8023% | 2455.090000 | 2474.866200 | +19.776200 |
| 22/12/2023 | +0.5086% | 2442.634600 | 2455.090000 | +12.455400 |
| 21/12/2023 | +0.9903% | 2418.563900 | 2442.634600 | +24.070700 |
| 20/12/2023 | -0.4917% | 2430.484600 | 2418.563900 | -11.920700 |
| 19/12/2023 | -0.1056% | 2433.053700 | 2430.484600 | -2.569100 |
| 18/12/2023 | +0.0174% | 2432.630100 | 2433.053700 | +0.423600 |
| 15/12/2023 | +0.0948% | 2430.324200 | 2432.630100 | +2.305900 |
| 14/12/2023 | +0.4727% | 2418.863700 | 2430.324200 | +11.460500 |
| 13/12/2023 | +0.4808% | 2407.262800 | 2418.863700 | +11.600900 |
| 12/12/2023 | +0.2356% | 2401.597800 | 2407.262800 | +5.665000 |
| 11/12/2023 | +0.6177% | 2386.809700 | 2401.597800 | +14.788100 |
| 07/12/2023 | +0.2574% | 2380.674300 | 2386.809700 | +6.135400 |
| 06/12/2023 | +0.0905% | 2378.520000 | 2380.674300 | +2.154300 |
| 05/12/2023 | +0.6391% | 2363.367500 | 2378.520000 | +15.152500 |
| 04/12/2023 | -0.3950% | 2372.720100 | 2363.367500 | -9.352600 |
| 01/12/2023 | +0.0466% | 2371.614800 | 2372.720100 | +1.105300 |
| 30/11/2023 | +0.2626% | 2365.394300 | 2371.614800 | +6.220500 |
| 29/11/2023 | +0.0719% | 2363.693300 | 2365.394300 | +1.701000 |
| 28/11/2023 | +0.2201% | 2358.497400 | 2363.693300 | +5.195900 |
| 27/11/2023 | -0.1968% | 2363.143100 | 2358.497400 | -4.645700 |
| 24/11/2023 | +0.0752% | 2361.366100 | 2363.143100 | +1.777000 |
| 23/11/2023 | +0.0924% | 2359.185000 | 2361.366100 | +2.181100 |
| 22/11/2023 | +0.2250% | 2353.883100 | 2359.185000 | +5.301900 |
| 21/11/2023 | -0.3573% | 2362.308800 | 2353.883100 | -8.425700 |
| 20/11/2023 | +0.1779% | 2358.109700 | 2362.308800 | +4.199100 |
| 17/11/2023 | +0.3549% | 2349.754800 | 2358.109700 | +8.354900 |
| 16/11/2023 | -0.1022% | 2352.157100 | 2349.754800 | -2.402300 |
| 15/11/2023 | -0.0105% | 2352.405100 | 2352.157100 | -0.248000 |
| 14/11/2023 | +0.3849% | 2343.368900 | 2352.405100 | +9.036200 |
| 13/11/2023 | +0.3210% | 2335.859300 | 2343.368900 | +7.509600 |
| 10/11/2023 | +0.7538% | 2318.317100 | 2335.859300 | +17.542200 |
| 09/11/2023 | +0.1440% | 2314.981600 | 2318.317100 | +3.335500 |
| 08/11/2023 | +0.4248% | 2305.168000 | 2314.981600 | +9.813600 |
| 07/11/2023 | +0.3704% | 2296.644800 | 2305.168000 | +8.523200 |
| 06/11/2023 | +0.0130% | 2296.345600 | 2296.644800 | +0.299200 |
| 03/11/2023 | +0.9545% | 2274.531800 | 2296.345600 | +21.813800 |
| 02/11/2023 | +0.9500% | 2253.025900 | 2274.531800 | +21.505900 |
| 31/10/2023 | -0.4477% | 2263.135300 | 2253.025900 | -10.109400 |
| 30/10/2023 | -0.6044% | 2276.854300 | 2263.135300 | -13.719000 |
| 26/10/2023 | -0.0265% | 2277.456900 | 2276.854300 | -0.602600 |
| 25/10/2023 | -0.4704% | 2288.194900 | 2277.456900 | -10.738000 |
| 24/10/2023 | -0.1176% | 2290.888500 | 2288.194900 | -2.693600 |
| 23/10/2023 | -0.6148% | 2305.016900 | 2290.888500 | -14.128400 |
| 20/10/2023 | -0.6473% | 2319.985900 | 2305.016900 | -14.969000 |
| 19/10/2023 | -0.4281% | 2329.938300 | 2319.985900 | -9.952400 |
| 18/10/2023 | -1.2032% | 2358.142400 | 2329.938300 | -28.204100 |
| 17/10/2023 | +0.0374% | 2357.259500 | 2358.142400 | +0.882900 |
| 16/10/2023 | +0.3326% | 2349.432900 | 2357.259500 | +7.826600 |
| 13/10/2023 | +0.2340% | 2343.942700 | 2349.432900 | +5.490200 |
| 12/10/2023 | +0.0394% | 2343.019100 | 2343.942700 | +0.923600 |
| 11/10/2023 | +0.2597% | 2336.941500 | 2343.019100 | +6.077600 |
| 10/10/2023 | +1.1109% | 2311.123300 | 2336.941500 | +25.818200 |
Mostrando 501 -
600
de 1544 registros