Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0380%
Máximo
1.2489%
Mínimo
-0.9940%
Total Días
44
Días +
21
Días -
23
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +1.2489% | 2183.289900 | 2210.726900 | +27.437000 |
| 03/03/2020 | -0.5466% | 2195.255700 | 2183.289900 | -11.965800 |
| 02/03/2020 | +0.7951% | 2177.870800 | 2195.255700 | +17.384900 |
| 28/02/2020 | -0.5398% | 2189.658600 | 2177.870800 | -11.787800 |
| 27/02/2020 | -0.9118% | 2209.714300 | 2189.658600 | -20.055700 |
| 26/02/2020 | -0.2304% | 2214.812200 | 2209.714300 | -5.097900 |
| 25/02/2020 | -0.7011% | 2230.394900 | 2214.812200 | -15.582700 |
| 24/02/2020 | -0.9940% | 2252.674500 | 2230.394900 | -22.279600 |
| 21/02/2020 | -0.3442% | 2260.441500 | 2252.674500 | -7.767000 |
| 20/02/2020 | -0.2359% | 2265.780100 | 2260.441500 | -5.338600 |
| 19/02/2020 | -0.3040% | 2272.677600 | 2265.780100 | -6.897500 |
| 18/02/2020 | -0.2195% | 2277.670900 | 2272.677600 | -4.993300 |
| 17/02/2020 | -0.1408% | 2280.879000 | 2277.670900 | -3.208100 |
| 14/02/2020 | -0.0982% | 2283.120000 | 2280.879000 | -2.241000 |
| 13/02/2020 | +0.0687% | 2281.552800 | 2283.120000 | +1.567200 |
| 12/02/2020 | +0.1962% | 2277.080300 | 2281.552800 | +4.472500 |
| 11/02/2020 | +0.0591% | 2275.735300 | 2277.080300 | +1.345000 |
| 10/02/2020 | +0.1362% | 2272.638000 | 2275.735300 | +3.097300 |
| 07/02/2020 | +0.1615% | 2268.970800 | 2272.638000 | +3.667200 |
| 06/02/2020 | +0.2002% | 2264.433500 | 2268.970800 | +4.537300 |
| 05/02/2020 | +0.2903% | 2257.870400 | 2264.433500 | +6.563100 |
| 04/02/2020 | +0.2690% | 2251.804700 | 2257.870400 | +6.065700 |
| 03/02/2020 | -0.2489% | 2257.415500 | 2251.804700 | -5.610800 |
| 31/01/2020 | -0.4549% | 2267.708100 | 2257.415500 | -10.292600 |
| 30/01/2020 | +0.1231% | 2264.917400 | 2267.708100 | +2.790700 |
| 29/01/2020 | -0.0726% | 2266.562000 | 2264.917400 | -1.644600 |
| 28/01/2020 | +0.1697% | 2262.718500 | 2266.562000 | +3.843500 |
| 27/01/2020 | -0.3246% | 2270.074800 | 2262.718500 | -7.356300 |
| 24/01/2020 | -0.1715% | 2273.970300 | 2270.074800 | -3.895500 |
| 23/01/2020 | -0.2339% | 2279.294600 | 2273.970300 | -5.324300 |
| 22/01/2020 | +0.0819% | 2277.429200 | 2279.294600 | +1.865400 |
| 21/01/2020 | -0.4376% | 2287.417800 | 2277.429200 | -9.988600 |
| 20/01/2020 | -0.0794% | 2289.235000 | 2287.417800 | -1.817200 |
| 17/01/2020 | +0.2227% | 2284.142700 | 2289.235000 | +5.092300 |
| 16/01/2020 | +0.3372% | 2276.453200 | 2284.142700 | +7.689500 |
| 15/01/2020 | -0.1330% | 2279.483600 | 2276.453200 | -3.030400 |
| 14/01/2020 | -0.2655% | 2285.544500 | 2279.483600 | -6.060900 |
| 13/01/2020 | +0.5551% | 2272.891600 | 2285.544500 | +12.652900 |
| 10/01/2020 | +0.3700% | 2264.496600 | 2272.891600 | +8.395000 |
| 09/01/2020 | +0.2050% | 2259.859500 | 2264.496600 | +4.637100 |
| 08/01/2020 | -0.2122% | 2264.660200 | 2259.859500 | -4.800700 |
| 07/01/2020 | +0.0900% | 2262.622700 | 2264.660200 | +2.037500 |
| 06/01/2020 | +0.5777% | 2249.589600 | 2262.622700 | +13.033100 |
| 03/01/2020 | +0.0720% | 2247.971300 | 2249.589600 | +1.618300 |
Mostrando 1501 -
1544
de 1544 registros