Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0977%
Máximo
2.6868%
Mínimo
-1.5022%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.4132% | 3079.846600 | 3067.146200 | -12.700400 |
| 18/08/2025 | +0.7422% | 3057.073400 | 3079.846600 | +22.773200 |
| 13/08/2025 | -0.0887% | 3059.787700 | 3057.073400 | -2.714300 |
| 12/08/2025 | -0.0090% | 3060.061700 | 3059.787700 | -0.274000 |
| 11/08/2025 | +0.2193% | 3053.358200 | 3060.061700 | +6.703500 |
| 08/08/2025 | +0.0646% | 3051.386500 | 3053.358200 | +1.971700 |
| 07/08/2025 | -0.0226% | 3052.075000 | 3051.386500 | -0.688500 |
| 06/08/2025 | +0.8530% | 3026.152300 | 3052.075000 | +25.922700 |
| 05/08/2025 | +0.0170% | 3025.638300 | 3026.152300 | +0.514000 |
| 04/08/2025 | +0.4332% | 3012.560000 | 3025.638300 | +13.078300 |
| 01/08/2025 | -0.9976% | 3042.764200 | 3012.560000 | -30.204200 |
| 31/07/2025 | -0.0921% | 3045.567700 | 3042.764200 | -2.803500 |
| 30/07/2025 | +0.4484% | 3031.943000 | 3045.567700 | +13.624700 |
| 29/07/2025 | +0.1191% | 3028.333600 | 3031.943000 | +3.609400 |
| 28/07/2025 | +0.5304% | 3012.314400 | 3028.333600 | +16.019200 |
| 25/07/2025 | +0.4764% | 2997.997200 | 3012.314400 | +14.317200 |
| 24/07/2025 | +0.1189% | 2994.434000 | 2997.997200 | +3.563200 |
| 23/07/2025 | +0.1458% | 2990.071300 | 2994.434000 | +4.362700 |
| 22/07/2025 | -0.1873% | 2995.676200 | 2990.071300 | -5.604900 |
| 21/07/2025 | -0.1515% | 3000.218000 | 2995.676200 | -4.541800 |
| 18/07/2025 | -0.3268% | 3010.038600 | 3000.218000 | -9.820600 |
| 17/07/2025 | +0.3945% | 2998.186500 | 3010.038600 | +11.852100 |
| 15/07/2025 | -0.1283% | 3002.035200 | 2998.186500 | -3.848700 |
| 14/07/2025 | +0.6878% | 2981.458900 | 3002.035200 | +20.576300 |
| 11/07/2025 | +0.0659% | 2979.493400 | 2981.458900 | +1.965500 |
| 10/07/2025 | +0.2289% | 2972.681100 | 2979.493400 | +6.812300 |
| 09/07/2025 | +0.3470% | 2962.383800 | 2972.681100 | +10.297300 |
| 08/07/2025 | +0.4318% | 2949.619500 | 2962.383800 | +12.764300 |
| 07/07/2025 | +0.2337% | 2942.735300 | 2949.619500 | +6.884200 |
| 04/07/2025 | +0.2383% | 2935.729800 | 2942.735300 | +7.005500 |
| 03/07/2025 | +0.3019% | 2926.880300 | 2935.729800 | +8.849500 |
| 02/07/2025 | +0.0954% | 2924.090700 | 2926.880300 | +2.789600 |
| 01/07/2025 | -0.4140% | 2936.221900 | 2924.090700 | -12.131200 |
| 30/06/2025 | +0.0450% | 2934.899800 | 2936.221900 | +1.322100 |
| 27/06/2025 | +0.5355% | 2919.225700 | 2934.899800 | +15.674100 |
| 26/06/2025 | -0.0695% | 2921.254700 | 2919.225700 | -2.029000 |
| 25/06/2025 | -0.0849% | 2923.734900 | 2921.254700 | -2.480200 |
| 24/06/2025 | -0.0174% | 2924.242900 | 2923.734900 | -0.508000 |
| 23/06/2025 | +0.3241% | 2914.779600 | 2924.242900 | +9.463300 |
| 19/06/2025 | +0.0889% | 2912.188800 | 2914.779600 | +2.590800 |
| 18/06/2025 | +0.2004% | 2906.359300 | 2912.188800 | +5.829500 |
| 17/06/2025 | -0.0606% | 2908.121500 | 2906.359300 | -1.762200 |
| 16/06/2025 | +0.0936% | 2905.402200 | 2908.121500 | +2.719300 |
| 13/06/2025 | -0.0727% | 2907.515700 | 2905.402200 | -2.113500 |
| 12/06/2025 | -0.2529% | 2914.876800 | 2907.515700 | -7.361100 |
| 11/06/2025 | -0.0454% | 2916.199000 | 2914.876800 | -1.322200 |
| 10/06/2025 | +0.4223% | 2903.908600 | 2916.199000 | +12.290400 |
| 09/06/2025 | +0.2389% | 2896.978100 | 2903.908600 | +6.930500 |
| 06/06/2025 | +0.3624% | 2886.498300 | 2896.978100 | +10.479800 |
| 05/06/2025 | -0.3810% | 2897.517300 | 2886.498300 | -11.019000 |
| 04/06/2025 | -0.0629% | 2899.341500 | 2897.517300 | -1.824200 |
| 03/06/2025 | +0.3678% | 2888.695900 | 2899.341500 | +10.645600 |
| 02/06/2025 | +0.0402% | 2887.535600 | 2888.695900 | +1.160300 |
| 30/05/2025 | +0.1217% | 2884.024800 | 2887.535600 | +3.510800 |
| 29/05/2025 | -0.0172% | 2884.521400 | 2884.024800 | -0.496600 |
| 28/05/2025 | -0.1480% | 2888.793300 | 2884.521400 | -4.271900 |
| 27/05/2025 | +0.5040% | 2874.271000 | 2888.793300 | +14.522300 |
| 26/05/2025 | -0.1264% | 2877.905800 | 2874.271000 | -3.634800 |
| 23/05/2025 | -0.2965% | 2886.451300 | 2877.905800 | -8.545500 |
| 22/05/2025 | -0.4835% | 2900.439800 | 2886.451300 | -13.988500 |
| 20/05/2025 | +0.2989% | 2891.783800 | 2900.439800 | +8.656000 |
| 19/05/2025 | -0.3242% | 2901.175000 | 2891.783800 | -9.391200 |
| 16/05/2025 | +0.4531% | 2888.058900 | 2901.175000 | +13.116100 |
| 15/05/2025 | +0.1122% | 2884.819600 | 2888.058900 | +3.239300 |
| 14/05/2025 | +0.0902% | 2882.217300 | 2884.819600 | +2.602300 |
| 13/05/2025 | +0.3168% | 2873.101200 | 2882.217300 | +9.116100 |
| 12/05/2025 | +1.3656% | 2834.132100 | 2873.101200 | +38.969100 |
| 09/05/2025 | -0.4352% | 2846.492600 | 2834.132100 | -12.360500 |
| 08/05/2025 | +0.0256% | 2845.762800 | 2846.492600 | +0.729800 |
| 07/05/2025 | +0.3626% | 2835.463100 | 2845.762800 | +10.299700 |
| 06/05/2025 | -0.3131% | 2844.354300 | 2835.463100 | -8.891200 |
| 05/05/2025 | -0.0959% | 2847.084500 | 2844.354300 | -2.730200 |
| 02/05/2025 | +0.2025% | 2841.324100 | 2847.084500 | +5.760400 |
| 30/04/2025 | +0.6097% | 2824.052300 | 2841.324100 | +17.271800 |
| 29/04/2025 | +0.7346% | 2803.384100 | 2824.052300 | +20.668200 |
| 28/04/2025 | +0.1561% | 2799.011100 | 2803.384100 | +4.373000 |
| 25/04/2025 | +0.1385% | 2795.136000 | 2799.011100 | +3.875100 |
| 24/04/2025 | +0.5837% | 2778.868100 | 2795.136000 | +16.267900 |
| 23/04/2025 | -0.0321% | 2779.760900 | 2778.868100 | -0.892800 |
| 22/04/2025 | +0.1403% | 2775.863100 | 2779.760900 | +3.897800 |
| 21/04/2025 | -0.8947% | 2800.810400 | 2775.863100 | -24.947300 |
| 17/04/2025 | +0.0942% | 2798.173900 | 2800.810400 | +2.636500 |
| 16/04/2025 | -0.5903% | 2814.741300 | 2798.173900 | -16.567400 |
| 15/04/2025 | +0.1550% | 2810.382700 | 2814.741300 | +4.358600 |
| 14/04/2025 | +0.1145% | 2807.166000 | 2810.382700 | +3.216700 |
| 11/04/2025 | +0.1313% | 2803.481300 | 2807.166000 | +3.684700 |
| 10/04/2025 | -0.9565% | 2830.425700 | 2803.481300 | -26.944400 |
| 09/04/2025 | +2.6868% | 2755.391300 | 2830.425700 | +75.034400 |
| 08/04/2025 | +0.2410% | 2748.759500 | 2755.391300 | +6.631800 |
| 07/04/2025 | -0.4068% | 2759.965300 | 2748.759500 | -11.205800 |
| 04/04/2025 | -0.6248% | 2777.263900 | 2759.965300 | -17.298600 |
| 03/04/2025 | -1.5022% | 2819.298300 | 2777.263900 | -42.034400 |
| 02/04/2025 | +0.4671% | 2806.159500 | 2819.298300 | +13.138800 |
| 01/04/2025 | +0.0542% | 2804.637900 | 2806.159500 | +1.521600 |
| 31/03/2025 | +0.3835% | 2793.903600 | 2804.637900 | +10.734300 |
| 28/03/2025 | +0.2063% | 2788.144600 | 2793.903600 | +5.759000 |
| 27/03/2025 | +0.6248% | 2770.777900 | 2788.144600 | +17.366700 |
| 26/03/2025 | -0.3317% | 2779.984200 | 2770.777900 | -9.206300 |
| 25/03/2025 | -0.2431% | 2786.751100 | 2779.984200 | -6.766900 |
| 24/03/2025 | +0.1844% | 2781.618400 | 2786.751100 | +5.132700 |
Mostrando 101 -
200
de 1505 registros