Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0135%
Máximo
2.6868%
Mínimo
-1.5022%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.3242% | 2901.175000 | 2891.783800 | -9.391200 |
| 16/05/2025 | +0.4531% | 2888.058900 | 2901.175000 | +13.116100 |
| 15/05/2025 | +0.1122% | 2884.819600 | 2888.058900 | +3.239300 |
| 14/05/2025 | +0.0902% | 2882.217300 | 2884.819600 | +2.602300 |
| 13/05/2025 | +0.3168% | 2873.101200 | 2882.217300 | +9.116100 |
| 12/05/2025 | +1.3656% | 2834.132100 | 2873.101200 | +38.969100 |
| 09/05/2025 | -0.4352% | 2846.492600 | 2834.132100 | -12.360500 |
| 08/05/2025 | +0.0256% | 2845.762800 | 2846.492600 | +0.729800 |
| 07/05/2025 | +0.3626% | 2835.463100 | 2845.762800 | +10.299700 |
| 06/05/2025 | -0.3131% | 2844.354300 | 2835.463100 | -8.891200 |
| 05/05/2025 | -0.0959% | 2847.084500 | 2844.354300 | -2.730200 |
| 02/05/2025 | +0.2025% | 2841.324100 | 2847.084500 | +5.760400 |
| 30/04/2025 | +0.6097% | 2824.052300 | 2841.324100 | +17.271800 |
| 29/04/2025 | +0.7346% | 2803.384100 | 2824.052300 | +20.668200 |
| 28/04/2025 | +0.1561% | 2799.011100 | 2803.384100 | +4.373000 |
| 25/04/2025 | +0.1385% | 2795.136000 | 2799.011100 | +3.875100 |
| 24/04/2025 | +0.5837% | 2778.868100 | 2795.136000 | +16.267900 |
| 23/04/2025 | -0.0321% | 2779.760900 | 2778.868100 | -0.892800 |
| 22/04/2025 | +0.1403% | 2775.863100 | 2779.760900 | +3.897800 |
| 21/04/2025 | -0.8947% | 2800.810400 | 2775.863100 | -24.947300 |
| 17/04/2025 | +0.0942% | 2798.173900 | 2800.810400 | +2.636500 |
| 16/04/2025 | -0.5903% | 2814.741300 | 2798.173900 | -16.567400 |
| 15/04/2025 | +0.1550% | 2810.382700 | 2814.741300 | +4.358600 |
| 14/04/2025 | +0.1145% | 2807.166000 | 2810.382700 | +3.216700 |
| 11/04/2025 | +0.1313% | 2803.481300 | 2807.166000 | +3.684700 |
| 10/04/2025 | -0.9565% | 2830.425700 | 2803.481300 | -26.944400 |
| 09/04/2025 | +2.6868% | 2755.391300 | 2830.425700 | +75.034400 |
| 08/04/2025 | +0.2410% | 2748.759500 | 2755.391300 | +6.631800 |
| 07/04/2025 | -0.4068% | 2759.965300 | 2748.759500 | -11.205800 |
| 04/04/2025 | -0.6248% | 2777.263900 | 2759.965300 | -17.298600 |
| 03/04/2025 | -1.5022% | 2819.298300 | 2777.263900 | -42.034400 |
| 02/04/2025 | +0.4671% | 2806.159500 | 2819.298300 | +13.138800 |
| 01/04/2025 | +0.0542% | 2804.637900 | 2806.159500 | +1.521600 |
| 31/03/2025 | +0.3835% | 2793.903600 | 2804.637900 | +10.734300 |
| 28/03/2025 | +0.2063% | 2788.144600 | 2793.903600 | +5.759000 |
| 27/03/2025 | +0.6248% | 2770.777900 | 2788.144600 | +17.366700 |
| 26/03/2025 | -0.3317% | 2779.984200 | 2770.777900 | -9.206300 |
| 25/03/2025 | -0.2431% | 2786.751100 | 2779.984200 | -6.766900 |
| 24/03/2025 | +0.1844% | 2781.618400 | 2786.751100 | +5.132700 |
| 21/03/2025 | +0.2796% | 2773.851200 | 2781.618400 | +7.767200 |
| 20/03/2025 | +0.3471% | 2764.238800 | 2773.851200 | +9.612400 |
| 19/03/2025 | +0.2991% | 2755.984200 | 2764.238800 | +8.254600 |
| 18/03/2025 | -0.7465% | 2776.633900 | 2755.984200 | -20.649700 |
| 17/03/2025 | -0.0684% | 2778.533200 | 2776.633900 | -1.899300 |
| 14/03/2025 | +0.3371% | 2769.183300 | 2778.533200 | +9.349900 |
| 13/03/2025 | +0.1119% | 2766.085000 | 2769.183300 | +3.098300 |
| 12/03/2025 | -0.0006% | 2766.102000 | 2766.085000 | -0.017000 |
| 11/03/2025 | +0.1434% | 2762.137900 | 2766.102000 | +3.964100 |
| 10/03/2025 | -0.8619% | 2786.046800 | 2762.137900 | -23.908900 |
| 07/03/2025 | +0.2730% | 2778.452400 | 2786.046800 | +7.594400 |
| 06/03/2025 | -1.1063% | 2809.362300 | 2778.452400 | -30.909900 |
| 05/03/2025 | -0.0951% | 2812.035200 | 2809.362300 | -2.672900 |
| 04/03/2025 | -0.5579% | 2827.766400 | 2812.035200 | -15.731200 |
| 03/03/2025 | -0.3781% | 2838.478400 | 2827.766400 | -10.712000 |
| 28/02/2025 | +0.4906% | 2824.587000 | 2838.478400 | +13.891400 |
| 27/02/2025 | +0.0031% | 2824.499900 | 2824.587000 | +0.087100 |
| 26/02/2025 | +0.2238% | 2818.185900 | 2824.499900 | +6.314000 |
| 25/02/2025 | -0.3640% | 2828.463200 | 2818.185900 | -10.277300 |
| 24/02/2025 | +0.0092% | 2828.203600 | 2828.463200 | +0.259600 |
| 21/02/2025 | -0.6250% | 2845.935400 | 2828.203600 | -17.731800 |
| 20/02/2025 | -0.3501% | 2855.916900 | 2845.935400 | -9.981500 |
| 19/02/2025 | +0.0476% | 2854.558000 | 2855.916900 | +1.358900 |
| 18/02/2025 | +0.2583% | 2847.193800 | 2854.558000 | +7.364200 |
| 17/02/2025 | +0.2914% | 2838.908900 | 2847.193800 | +8.284900 |
| 14/02/2025 | -0.4106% | 2850.589400 | 2838.908900 | -11.680500 |
| 13/02/2025 | +0.0527% | 2849.088300 | 2850.589400 | +1.501100 |
| 12/02/2025 | -0.3574% | 2859.288000 | 2849.088300 | -10.199700 |
| 11/02/2025 | +0.0643% | 2857.449500 | 2859.288000 | +1.838500 |
| 10/02/2025 | +0.2775% | 2849.531500 | 2857.449500 | +7.918000 |
| 07/02/2025 | -0.6843% | 2869.099000 | 2849.531500 | -19.567500 |
| 06/02/2025 | +0.0926% | 2866.443100 | 2869.099000 | +2.655900 |
| 05/02/2025 | -0.0839% | 2868.848600 | 2866.443100 | -2.405500 |
| 04/02/2025 | -0.0466% | 2870.185400 | 2868.848600 | -1.336800 |
| 03/02/2025 | -0.2022% | 2875.994600 | 2870.185400 | -5.809200 |
| 31/01/2025 | -0.4356% | 2888.549500 | 2875.994600 | -12.554900 |
| 30/01/2025 | +0.3196% | 2879.332200 | 2888.549500 | +9.217300 |
| 29/01/2025 | -0.1881% | 2884.752500 | 2879.332200 | -5.420300 |
| 28/01/2025 | +0.5440% | 2869.103200 | 2884.752500 | +15.649300 |
| 27/01/2025 | -0.4932% | 2883.288700 | 2869.103200 | -14.185500 |
| 24/01/2025 | -0.3589% | 2893.655900 | 2883.288700 | -10.367200 |
| 23/01/2025 | -0.0180% | 2894.176400 | 2893.655900 | -0.520500 |
| 22/01/2025 | -0.0969% | 2896.983600 | 2894.176400 | -2.807200 |
| 21/01/2025 | +0.5243% | 2881.834400 | 2896.983600 | +15.149200 |
| 20/01/2025 | -0.2894% | 2890.187000 | 2881.834400 | -8.352600 |
| 17/01/2025 | +0.4247% | 2877.938700 | 2890.187000 | +12.248300 |
| 16/01/2025 | +0.4683% | 2864.492600 | 2877.938700 | +13.446100 |
| 15/01/2025 | +0.7243% | 2843.818900 | 2864.492600 | +20.673700 |
| 14/01/2025 | -0.2237% | 2850.188600 | 2843.818900 | -6.369700 |
| 13/01/2025 | -0.0151% | 2850.619400 | 2850.188600 | -0.430800 |
| 10/01/2025 | -0.3703% | 2861.193800 | 2850.619400 | -10.574400 |
| 09/01/2025 | -0.1189% | 2864.597100 | 2861.193800 | -3.403300 |
| 08/01/2025 | -0.0583% | 2866.267300 | 2864.597100 | -1.670200 |
| 07/01/2025 | -0.4766% | 2879.961300 | 2866.267300 | -13.694000 |
| 06/01/2025 | +0.2732% | 2872.103900 | 2879.961300 | +7.857400 |
| 03/01/2025 | +0.9989% | 2843.557800 | 2872.103900 | +28.546100 |
| 02/01/2025 | -0.0095% | 2843.828900 | 2843.557800 | -0.271100 |
| 31/12/2024 | -0.0003% | 2843.836600 | 2843.828900 | -0.007700 |
| 30/12/2024 | -0.1033% | 2846.774600 | 2843.836600 | -2.938000 |
| 27/12/2024 | -0.2996% | 2855.316600 | 2846.774600 | -8.542000 |
| 26/12/2024 | +0.0764% | 2853.137100 | 2855.316600 | +2.179500 |
Mostrando 201 -
300
de 1544 registros