Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0941%
Máximo
1.2381%
Mínimo
-1.2754%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.8955% | 2614.457500 | 2591.150600 | -23.306900 |
| 18/04/2024 | -0.3009% | 2622.336700 | 2614.457500 | -7.879200 |
| 17/04/2024 | -0.6166% | 2638.556000 | 2622.336700 | -16.219300 |
| 16/04/2024 | -0.0160% | 2638.978800 | 2638.556000 | -0.422800 |
| 15/04/2024 | -0.8215% | 2660.747800 | 2638.978800 | -21.769000 |
| 12/04/2024 | +0.3371% | 2651.794400 | 2660.747800 | +8.953400 |
| 11/04/2024 | +0.4311% | 2640.387200 | 2651.794400 | +11.407200 |
| 10/04/2024 | +0.1383% | 2636.738600 | 2640.387200 | +3.648600 |
| 09/04/2024 | -0.0192% | 2637.246100 | 2636.738600 | -0.507500 |
| 08/04/2024 | +0.0720% | 2635.346800 | 2637.246100 | +1.899300 |
| 05/04/2024 | +0.3917% | 2625.044900 | 2635.346800 | +10.301900 |
| 04/04/2024 | -1.2754% | 2658.738000 | 2625.044900 | -33.693100 |
| 03/04/2024 | -0.5707% | 2673.954300 | 2658.738000 | -15.216300 |
| 02/04/2024 | -0.3250% | 2682.658300 | 2673.954300 | -8.704000 |
| 01/04/2024 | -0.0682% | 2684.489400 | 2682.658300 | -1.831100 |
| 28/03/2024 | +0.0351% | 2683.547400 | 2684.489400 | +0.942000 |
| 27/03/2024 | +0.5324% | 2669.299100 | 2683.547400 | +14.248300 |
| 26/03/2024 | +0.1977% | 2664.027900 | 2669.299100 | +5.271200 |
| 25/03/2024 | -0.2307% | 2670.180100 | 2664.027900 | -6.152200 |
| 22/03/2024 | +0.3836% | 2659.957000 | 2670.180100 | +10.223100 |
| 21/03/2024 | -0.1448% | 2663.812700 | 2659.957000 | -3.855700 |
| 20/03/2024 | +1.2381% | 2631.036200 | 2663.812700 | +32.776500 |
| 19/03/2024 | +0.8286% | 2609.324400 | 2631.036200 | +21.711800 |
| 18/03/2024 | +0.2291% | 2603.353600 | 2609.324400 | +5.970800 |
| 15/03/2024 | -0.5392% | 2617.428900 | 2603.353600 | -14.075300 |
| 14/03/2024 | -0.3401% | 2626.346300 | 2617.428900 | -8.917400 |
| 13/03/2024 | -0.7157% | 2645.209600 | 2626.346300 | -18.863300 |
| 12/03/2024 | +0.5395% | 2630.977800 | 2645.209600 | +14.231800 |
| 11/03/2024 | +0.1870% | 2626.062100 | 2630.977800 | +4.915700 |
| 08/03/2024 | -0.9445% | 2650.982100 | 2626.062100 | -24.920000 |
| 07/03/2024 | +0.5616% | 2636.136200 | 2650.982100 | +14.845900 |
| 06/03/2024 | +0.6658% | 2618.644300 | 2636.136200 | +17.491900 |
| 05/03/2024 | -0.2416% | 2624.977800 | 2618.644300 | -6.333500 |
| 04/03/2024 | -0.1750% | 2629.574400 | 2624.977800 | -4.596600 |
| 01/03/2024 | +0.3365% | 2620.740400 | 2629.574400 | +8.834000 |
| 29/02/2024 | -0.0990% | 2623.335400 | 2620.740400 | -2.595000 |
| 28/02/2024 | -0.2577% | 2630.105700 | 2623.335400 | -6.770300 |
| 27/02/2024 | +0.2200% | 2624.326300 | 2630.105700 | +5.779400 |
| 26/02/2024 | +0.0000% | 2624.325400 | 2624.326300 | +0.000900 |
| 23/02/2024 | +0.4268% | 2613.148500 | 2624.325400 | +11.176900 |
| 22/02/2024 | +0.7541% | 2593.515700 | 2613.148500 | +19.632800 |
| 21/02/2024 | -0.0037% | 2593.611700 | 2593.515700 | -0.096000 |
| 20/02/2024 | -0.1108% | 2596.487600 | 2593.611700 | -2.875900 |
| 19/02/2024 | -0.0568% | 2597.962500 | 2596.487600 | -1.474900 |
| 16/02/2024 | +0.4789% | 2585.550700 | 2597.962500 | +12.411800 |
| 15/02/2024 | +0.6183% | 2569.613700 | 2585.550700 | +15.937000 |
| 14/02/2024 | -0.1218% | 2572.745300 | 2569.613700 | -3.131600 |
| 13/02/2024 | -0.6074% | 2588.419700 | 2572.745300 | -15.674400 |
| 12/02/2024 | +0.3737% | 2578.764400 | 2588.419700 | +9.655300 |
| 09/02/2024 | +0.8116% | 2557.920400 | 2578.764400 | +20.844000 |
| 08/02/2024 | +0.4753% | 2545.791800 | 2557.920400 | +12.128600 |
| 07/02/2024 | +0.1495% | 2541.989800 | 2545.791800 | +3.802000 |
| 06/02/2024 | -0.1215% | 2545.079000 | 2541.989800 | -3.089200 |
| 05/02/2024 | +0.3823% | 2535.367500 | 2545.079000 | +9.711500 |
| 02/02/2024 | +0.4332% | 2524.407500 | 2535.367500 | +10.960000 |
| 01/02/2024 | +0.8859% | 2502.143700 | 2524.407500 | +22.263800 |
| 31/01/2024 | -0.3416% | 2510.705900 | 2502.143700 | -8.562200 |
| 30/01/2024 | +0.0641% | 2509.097500 | 2510.705900 | +1.608400 |
| 29/01/2024 | +0.8402% | 2488.103200 | 2509.097500 | +20.994300 |
| 26/01/2024 | +0.3738% | 2478.819000 | 2488.103200 | +9.284200 |
| 25/01/2024 | +0.2178% | 2473.425100 | 2478.819000 | +5.393900 |
| 24/01/2024 | +0.3250% | 2465.400200 | 2473.425100 | +8.024900 |
| 23/01/2024 | +0.3462% | 2456.879300 | 2465.400200 | +8.520900 |
| 22/01/2024 | -0.0646% | 2458.465900 | 2456.879300 | -1.586600 |
| 19/01/2024 | -0.0328% | 2459.272100 | 2458.465900 | -0.806200 |
| 18/01/2024 | -0.2466% | 2465.343300 | 2459.272100 | -6.071200 |
| 17/01/2024 | -0.3150% | 2473.121400 | 2465.343300 | -7.778100 |
| 16/01/2024 | +0.0554% | 2471.752100 | 2473.121400 | +1.369300 |
| 15/01/2024 | +0.2311% | 2466.047600 | 2471.752100 | +5.704500 |
| 12/01/2024 | -0.1534% | 2469.832500 | 2466.047600 | -3.784900 |
| 11/01/2024 | -0.3266% | 2477.912300 | 2469.832500 | -8.079800 |
| 10/01/2024 | +0.2641% | 2471.376800 | 2477.912300 | +6.535500 |
| 09/01/2024 | +0.5251% | 2458.433400 | 2471.376800 | +12.943400 |
| 08/01/2024 | +0.6399% | 2442.752900 | 2458.433400 | +15.680500 |
| 05/01/2024 | +0.3633% | 2433.893800 | 2442.752900 | +8.859100 |
| 04/01/2024 | -0.4565% | 2445.029900 | 2433.893800 | -11.136100 |
| 03/01/2024 | -0.4208% | 2455.339400 | 2445.029900 | -10.309500 |
| 02/01/2024 | -0.3922% | 2464.988100 | 2455.339400 | -9.648700 |
| 29/12/2023 | -0.3367% | 2473.302200 | 2464.988100 | -8.314100 |
| 28/12/2023 | +0.0687% | 2471.604800 | 2473.302200 | +1.697400 |
| 27/12/2023 | -0.1319% | 2474.866200 | 2471.604800 | -3.261400 |
| 26/12/2023 | +0.8023% | 2455.090000 | 2474.866200 | +19.776200 |
| 22/12/2023 | +0.5086% | 2442.634600 | 2455.090000 | +12.455400 |
| 21/12/2023 | +0.9903% | 2418.563900 | 2442.634600 | +24.070700 |
| 20/12/2023 | -0.4917% | 2430.484600 | 2418.563900 | -11.920700 |
| 19/12/2023 | -0.1056% | 2433.053700 | 2430.484600 | -2.569100 |
| 18/12/2023 | +0.0174% | 2432.630100 | 2433.053700 | +0.423600 |
| 15/12/2023 | +0.0948% | 2430.324200 | 2432.630100 | +2.305900 |
| 14/12/2023 | +0.4727% | 2418.863700 | 2430.324200 | +11.460500 |
| 13/12/2023 | +0.4808% | 2407.262800 | 2418.863700 | +11.600900 |
| 12/12/2023 | +0.2356% | 2401.597800 | 2407.262800 | +5.665000 |
| 11/12/2023 | +0.6177% | 2386.809700 | 2401.597800 | +14.788100 |
| 07/12/2023 | +0.2574% | 2380.674300 | 2386.809700 | +6.135400 |
| 06/12/2023 | +0.0905% | 2378.520000 | 2380.674300 | +2.154300 |
| 05/12/2023 | +0.6391% | 2363.367500 | 2378.520000 | +15.152500 |
| 04/12/2023 | -0.3950% | 2372.720100 | 2363.367500 | -9.352600 |
| 01/12/2023 | +0.0466% | 2371.614800 | 2372.720100 | +1.105300 |
| 30/11/2023 | +0.2626% | 2365.394300 | 2371.614800 | +6.220500 |
| 29/11/2023 | +0.0719% | 2363.693300 | 2365.394300 | +1.701000 |
| 28/11/2023 | +0.2201% | 2358.497400 | 2363.693300 | +5.195900 |
Mostrando 401 -
500
de 1477 registros