Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0321%
Máximo
1.2381%
Mínimo
-1.2754%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.3803% | 2700.421000 | 2710.711600 | +10.290600 |
| 26/07/2024 | +0.6092% | 2684.021100 | 2700.421000 | +16.399900 |
| 25/07/2024 | -0.3446% | 2693.285500 | 2684.021100 | -9.264400 |
| 24/07/2024 | -0.6973% | 2712.131100 | 2693.285500 | -18.845600 |
| 23/07/2024 | -0.3399% | 2721.364500 | 2712.131100 | -9.233400 |
| 22/07/2024 | +0.8362% | 2698.703200 | 2721.364500 | +22.661300 |
| 19/07/2024 | -0.0611% | 2700.351900 | 2698.703200 | -1.648700 |
| 18/07/2024 | +0.7154% | 2681.102300 | 2700.351900 | +19.249600 |
| 17/07/2024 | +0.3907% | 2670.648600 | 2681.102300 | +10.453700 |
| 15/07/2024 | +0.0258% | 2669.959600 | 2670.648600 | +0.689000 |
| 12/07/2024 | +0.4396% | 2658.249400 | 2669.959600 | +11.710200 |
| 11/07/2024 | -0.5627% | 2673.250200 | 2658.249400 | -15.000800 |
| 10/07/2024 | -0.3103% | 2681.558900 | 2673.250200 | -8.308700 |
| 09/07/2024 | -0.4251% | 2692.981600 | 2681.558900 | -11.422700 |
| 08/07/2024 | +0.4361% | 2681.263300 | 2692.981600 | +11.718300 |
| 05/07/2024 | +0.0144% | 2680.878300 | 2681.263300 | +0.385000 |
| 04/07/2024 | -0.1454% | 2684.779400 | 2680.878300 | -3.901100 |
| 03/07/2024 | +0.0805% | 2682.618200 | 2684.779400 | +2.161200 |
| 02/07/2024 | +0.3281% | 2673.831300 | 2682.618200 | +8.786900 |
| 01/07/2024 | +0.0067% | 2673.651800 | 2673.831300 | +0.179500 |
| 28/06/2024 | -0.5733% | 2689.023800 | 2673.651800 | -15.372000 |
| 27/06/2024 | +0.1971% | 2683.729200 | 2689.023800 | +5.294600 |
| 26/06/2024 | +0.3456% | 2674.470200 | 2683.729200 | +9.259000 |
| 25/06/2024 | +0.0953% | 2671.923500 | 2674.470200 | +2.546700 |
| 24/06/2024 | +0.2836% | 2664.355800 | 2671.923500 | +7.567700 |
| 21/06/2024 | +0.0453% | 2663.148000 | 2664.355800 | +1.207800 |
| 19/06/2024 | -0.3279% | 2671.896000 | 2663.148000 | -8.748000 |
| 18/06/2024 | -0.0202% | 2672.436900 | 2671.896000 | -0.540900 |
| 17/06/2024 | +0.7910% | 2651.382100 | 2672.436900 | +21.054800 |
| 14/06/2024 | +0.3670% | 2641.668400 | 2651.382100 | +9.713700 |
| 13/06/2024 | +0.1254% | 2638.357800 | 2641.668400 | +3.310600 |
| 12/06/2024 | -0.0671% | 2640.129200 | 2638.357800 | -1.771400 |
| 11/06/2024 | -0.1710% | 2644.647000 | 2640.129200 | -4.517800 |
| 10/06/2024 | +0.4320% | 2633.246100 | 2644.647000 | +11.400900 |
| 07/06/2024 | +0.0757% | 2631.252600 | 2633.246100 | +1.993500 |
| 06/06/2024 | +0.3925% | 2620.946400 | 2631.252600 | +10.306200 |
| 05/06/2024 | +0.5121% | 2607.560100 | 2620.946400 | +13.386300 |
| 04/06/2024 | -0.0331% | 2608.423300 | 2607.560100 | -0.863200 |
| 03/06/2024 | -0.4681% | 2620.662200 | 2608.423300 | -12.238900 |
| 31/05/2024 | +0.3248% | 2612.165100 | 2620.662200 | +8.497100 |
| 30/05/2024 | +0.3473% | 2603.109600 | 2612.165100 | +9.055500 |
| 29/05/2024 | -0.0879% | 2605.399700 | 2603.109600 | -2.290100 |
| 28/05/2024 | -0.1625% | 2609.637300 | 2605.399700 | -4.237600 |
| 27/05/2024 | -0.0521% | 2610.996700 | 2609.637300 | -1.359400 |
| 24/05/2024 | -0.0248% | 2611.643400 | 2610.996700 | -0.646700 |
| 23/05/2024 | +0.0075% | 2611.448000 | 2611.643400 | +0.195400 |
| 22/05/2024 | +0.7853% | 2591.020100 | 2611.448000 | +20.427900 |
| 20/05/2024 | -0.4446% | 2602.566300 | 2591.020100 | -11.546200 |
| 17/05/2024 | -0.1641% | 2606.841700 | 2602.566300 | -4.275400 |
| 16/05/2024 | -0.5288% | 2620.663700 | 2606.841700 | -13.822000 |
| 15/05/2024 | +0.0835% | 2618.477200 | 2620.663700 | +2.186500 |
| 14/05/2024 | -0.0683% | 2620.266300 | 2618.477200 | -1.789100 |
| 13/05/2024 | +0.0448% | 2619.093200 | 2620.266300 | +1.173100 |
| 10/05/2024 | -0.3903% | 2629.336700 | 2619.093200 | -10.243500 |
| 09/05/2024 | -0.1128% | 2632.304600 | 2629.336700 | -2.967900 |
| 08/05/2024 | +0.2651% | 2625.336700 | 2632.304600 | +6.967900 |
| 07/05/2024 | +0.4392% | 2613.832400 | 2625.336700 | +11.504300 |
| 06/05/2024 | -0.0399% | 2614.875300 | 2613.832400 | -1.042900 |
| 03/05/2024 | -0.2218% | 2620.681000 | 2614.875300 | -5.805700 |
| 02/05/2024 | +0.2856% | 2613.207100 | 2620.681000 | +7.473900 |
| 30/04/2024 | -0.1347% | 2616.728700 | 2613.207100 | -3.521600 |
| 29/04/2024 | +0.3513% | 2607.551900 | 2616.728700 | +9.176800 |
| 26/04/2024 | +0.4596% | 2595.595400 | 2607.551900 | +11.956500 |
| 25/04/2024 | -0.5294% | 2609.373900 | 2595.595400 | -13.778500 |
| 24/04/2024 | +0.0599% | 2607.810200 | 2609.373900 | +1.563700 |
| 23/04/2024 | +0.4268% | 2596.704600 | 2607.810200 | +11.105600 |
| 22/04/2024 | +0.2141% | 2591.150600 | 2596.704600 | +5.554000 |
| 19/04/2024 | -0.8955% | 2614.457500 | 2591.150600 | -23.306900 |
| 18/04/2024 | -0.3009% | 2622.336700 | 2614.457500 | -7.879200 |
| 17/04/2024 | -0.6166% | 2638.556000 | 2622.336700 | -16.219300 |
| 16/04/2024 | -0.0160% | 2638.978800 | 2638.556000 | -0.422800 |
| 15/04/2024 | -0.8215% | 2660.747800 | 2638.978800 | -21.769000 |
| 12/04/2024 | +0.3371% | 2651.794400 | 2660.747800 | +8.953400 |
| 11/04/2024 | +0.4311% | 2640.387200 | 2651.794400 | +11.407200 |
| 10/04/2024 | +0.1383% | 2636.738600 | 2640.387200 | +3.648600 |
| 09/04/2024 | -0.0192% | 2637.246100 | 2636.738600 | -0.507500 |
| 08/04/2024 | +0.0720% | 2635.346800 | 2637.246100 | +1.899300 |
| 05/04/2024 | +0.3917% | 2625.044900 | 2635.346800 | +10.301900 |
| 04/04/2024 | -1.2754% | 2658.738000 | 2625.044900 | -33.693100 |
| 03/04/2024 | -0.5707% | 2673.954300 | 2658.738000 | -15.216300 |
| 02/04/2024 | -0.3250% | 2682.658300 | 2673.954300 | -8.704000 |
| 01/04/2024 | -0.0682% | 2684.489400 | 2682.658300 | -1.831100 |
| 28/03/2024 | +0.0351% | 2683.547400 | 2684.489400 | +0.942000 |
| 27/03/2024 | +0.5324% | 2669.299100 | 2683.547400 | +14.248300 |
| 26/03/2024 | +0.1977% | 2664.027900 | 2669.299100 | +5.271200 |
| 25/03/2024 | -0.2307% | 2670.180100 | 2664.027900 | -6.152200 |
| 22/03/2024 | +0.3836% | 2659.957000 | 2670.180100 | +10.223100 |
| 21/03/2024 | -0.1448% | 2663.812700 | 2659.957000 | -3.855700 |
| 20/03/2024 | +1.2381% | 2631.036200 | 2663.812700 | +32.776500 |
| 19/03/2024 | +0.8286% | 2609.324400 | 2631.036200 | +21.711800 |
| 18/03/2024 | +0.2291% | 2603.353600 | 2609.324400 | +5.970800 |
| 15/03/2024 | -0.5392% | 2617.428900 | 2603.353600 | -14.075300 |
| 14/03/2024 | -0.3401% | 2626.346300 | 2617.428900 | -8.917400 |
| 13/03/2024 | -0.7157% | 2645.209600 | 2626.346300 | -18.863300 |
| 12/03/2024 | +0.5395% | 2630.977800 | 2645.209600 | +14.231800 |
| 11/03/2024 | +0.1870% | 2626.062100 | 2630.977800 | +4.915700 |
| 08/03/2024 | -0.9445% | 2650.982100 | 2626.062100 | -24.920000 |
| 07/03/2024 | +0.5616% | 2636.136200 | 2650.982100 | +14.845900 |
| 06/03/2024 | +0.6658% | 2618.644300 | 2636.136200 | +17.491900 |
| 05/03/2024 | -0.2416% | 2624.977800 | 2618.644300 | -6.333500 |
Mostrando 401 -
500
de 1544 registros