Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0431%
Máximo
1.0797%
Mínimo
-1.3493%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.5645% | 2260.646500 | 2273.444200 | +12.797700 |
| 15/03/2023 | +0.4108% | 2251.378600 | 2260.646500 | +9.267900 |
| 14/03/2023 | -0.0567% | 2252.655300 | 2251.378600 | -1.276700 |
| 13/03/2023 | +0.7884% | 2234.965400 | 2252.655300 | +17.689900 |
| 10/03/2023 | -0.4106% | 2244.160900 | 2234.965400 | -9.195500 |
| 09/03/2023 | -0.6053% | 2257.786600 | 2244.160900 | -13.625700 |
| 08/03/2023 | +0.4324% | 2248.045400 | 2257.786600 | +9.741200 |
| 07/03/2023 | -0.6687% | 2263.128200 | 2248.045400 | -15.082800 |
| 06/03/2023 | -0.3851% | 2271.859300 | 2263.128200 | -8.731100 |
| 03/03/2023 | +0.2789% | 2265.530800 | 2271.859300 | +6.328500 |
| 02/03/2023 | -0.3317% | 2273.058600 | 2265.530800 | -7.527800 |
| 01/03/2023 | -0.7109% | 2289.275100 | 2273.058600 | -16.216500 |
| 28/02/2023 | -0.0625% | 2290.706400 | 2289.275100 | -1.431300 |
| 27/02/2023 | +0.8723% | 2270.812000 | 2290.706400 | +19.894400 |
| 24/02/2023 | +0.5257% | 2258.905300 | 2270.812000 | +11.906700 |
| 23/02/2023 | +0.4052% | 2249.770600 | 2258.905300 | +9.134700 |
| 22/02/2023 | -0.0361% | 2250.583300 | 2249.770600 | -0.812700 |
| 21/02/2023 | -0.3614% | 2258.732300 | 2250.583300 | -8.149000 |
| 20/02/2023 | +0.0033% | 2258.656700 | 2258.732300 | +0.075600 |
| 17/02/2023 | -0.5946% | 2272.127000 | 2258.656700 | -13.470300 |
| 16/02/2023 | +0.1441% | 2268.855700 | 2272.127000 | +3.271300 |
| 15/02/2023 | +0.0660% | 2267.358200 | 2268.855700 | +1.497500 |
| 14/02/2023 | -0.3122% | 2274.448400 | 2267.358200 | -7.090200 |
| 13/02/2023 | -0.3304% | 2281.975100 | 2274.448400 | -7.526700 |
| 10/02/2023 | +0.0844% | 2280.049900 | 2281.975100 | +1.925200 |
| 09/02/2023 | +0.1142% | 2277.446600 | 2280.049900 | +2.603300 |
| 08/02/2023 | -0.5363% | 2289.694000 | 2277.446600 | -12.247400 |
| 07/02/2023 | -0.2376% | 2295.140300 | 2289.694000 | -5.446300 |
| 06/02/2023 | +0.3357% | 2287.447300 | 2295.140300 | +7.693000 |
| 03/02/2023 | -0.1422% | 2290.701300 | 2287.447300 | -3.254000 |
| 02/02/2023 | -0.2965% | 2297.502600 | 2290.701300 | -6.801300 |
| 01/02/2023 | -0.4635% | 2308.176000 | 2297.502600 | -10.673400 |
| 31/01/2023 | -0.4092% | 2317.640400 | 2308.176000 | -9.464400 |
| 30/01/2023 | -0.0081% | 2317.828200 | 2317.640400 | -0.187800 |
| 27/01/2023 | -0.1040% | 2320.239100 | 2317.828200 | -2.410900 |
| 26/01/2023 | +0.3663% | 2311.755000 | 2320.239100 | +8.484100 |
| 25/01/2023 | +0.0058% | 2311.620500 | 2311.755000 | +0.134500 |
| 24/01/2023 | -0.5138% | 2323.527900 | 2311.620500 | -11.907400 |
| 23/01/2023 | +0.0275% | 2322.888800 | 2323.527900 | +0.639100 |
| 20/01/2023 | -0.0352% | 2323.707300 | 2322.888800 | -0.818500 |
| 19/01/2023 | +0.9308% | 2302.179200 | 2323.707300 | +21.528100 |
| 18/01/2023 | -0.5544% | 2314.977100 | 2302.179200 | -12.797900 |
| 17/01/2023 | -0.1239% | 2317.847000 | 2314.977100 | -2.869900 |
| 16/01/2023 | -0.2550% | 2323.765100 | 2317.847000 | -5.918100 |
| 13/01/2023 | +0.1542% | 2320.185200 | 2323.765100 | +3.579900 |
| 12/01/2023 | +0.1482% | 2316.748900 | 2320.185200 | +3.436300 |
| 11/01/2023 | +0.1598% | 2313.050700 | 2316.748900 | +3.698200 |
| 10/01/2023 | +0.0867% | 2311.045600 | 2313.050700 | +2.005100 |
| 09/01/2023 | -0.2894% | 2317.742900 | 2311.045600 | -6.697300 |
| 06/01/2023 | -0.0999% | 2320.060500 | 2317.742900 | -2.317600 |
| 05/01/2023 | +0.0467% | 2318.976200 | 2320.060500 | +1.084300 |
| 04/01/2023 | +0.5697% | 2305.802400 | 2318.976200 | +13.173800 |
| 03/01/2023 | -0.4478% | 2316.151000 | 2305.802400 | -10.348600 |
| 30/12/2022 | -0.2256% | 2321.381300 | 2316.151000 | -5.230300 |
| 29/12/2022 | +0.5751% | 2308.068400 | 2321.381300 | +13.312900 |
| 28/12/2022 | -1.3493% | 2339.423300 | 2308.068400 | -31.354900 |
| 27/12/2022 | -0.2176% | 2344.518300 | 2339.423300 | -5.095000 |
| 26/12/2022 | +0.1286% | 2341.504900 | 2344.518300 | +3.013400 |
| 23/12/2022 | +0.6319% | 2326.755200 | 2341.504900 | +14.749700 |
| 22/12/2022 | -0.9917% | 2349.945500 | 2326.755200 | -23.190300 |
| 21/12/2022 | -0.3206% | 2357.492200 | 2349.945500 | -7.546700 |
| 20/12/2022 | +0.0470% | 2356.385200 | 2357.492200 | +1.107000 |
| 19/12/2022 | -0.1244% | 2359.319100 | 2356.385200 | -2.933900 |
| 16/12/2022 | +0.3936% | 2350.051500 | 2359.319100 | +9.267600 |
| 15/12/2022 | -0.1505% | 2353.591300 | 2350.051500 | -3.539800 |
| 14/12/2022 | +0.5264% | 2341.235400 | 2353.591300 | +12.355900 |
| 13/12/2022 | -0.5040% | 2353.065900 | 2341.235400 | -11.830500 |
| 12/12/2022 | -0.1052% | 2355.543100 | 2353.065900 | -2.477200 |
| 09/12/2022 | -0.9051% | 2376.959300 | 2355.543100 | -21.416200 |
| 07/12/2022 | -0.4545% | 2387.787500 | 2376.959300 | -10.828200 |
| 06/12/2022 | -0.2903% | 2394.728300 | 2387.787500 | -6.940800 |
| 05/12/2022 | -0.2737% | 2401.292100 | 2394.728300 | -6.563800 |
| 02/12/2022 | +0.2412% | 2395.507100 | 2401.292100 | +5.785000 |
| 01/12/2022 | -0.2608% | 2401.763000 | 2395.507100 | -6.255900 |
| 30/11/2022 | +0.3144% | 2394.223800 | 2401.763000 | +7.539200 |
| 29/11/2022 | -0.0140% | 2394.559900 | 2394.223800 | -0.336100 |
| 28/11/2022 | -0.2940% | 2401.610900 | 2394.559900 | -7.051000 |
| 25/11/2022 | -0.0195% | 2402.079200 | 2401.610900 | -0.468300 |
| 24/11/2022 | -0.4940% | 2413.976000 | 2402.079200 | -11.896800 |
| 23/11/2022 | -0.2706% | 2420.517500 | 2413.976000 | -6.541500 |
| 22/11/2022 | -0.3293% | 2428.500200 | 2420.517500 | -7.982700 |
| 21/11/2022 | +1.0797% | 2402.421900 | 2428.500200 | +26.078300 |
| 18/11/2022 | +0.3141% | 2394.888300 | 2402.421900 | +7.533600 |
| 17/11/2022 | +0.8555% | 2374.486500 | 2394.888300 | +20.401800 |
| 16/11/2022 | +0.1524% | 2370.871400 | 2374.486500 | +3.615100 |
| 15/11/2022 | +0.3334% | 2362.981200 | 2370.871400 | +7.890200 |
| 14/11/2022 | +0.5596% | 2349.795300 | 2362.981200 | +13.185900 |
| 11/11/2022 | +0.5176% | 2337.664000 | 2349.795300 | +12.131300 |
| 10/11/2022 | +0.5550% | 2324.725100 | 2337.664000 | +12.938900 |
| 09/11/2022 | -0.3969% | 2333.969800 | 2324.725100 | -9.244700 |
| 08/11/2022 | +0.1621% | 2330.188900 | 2333.969800 | +3.780900 |
| 07/11/2022 | -0.5842% | 2343.841000 | 2330.188900 | -13.652100 |
| 04/11/2022 | -0.1609% | 2347.616400 | 2343.841000 | -3.775400 |
| 03/11/2022 | +0.5076% | 2335.729600 | 2347.616400 | +11.886800 |
| 02/11/2022 | -0.4128% | 2345.391800 | 2335.729600 | -9.662200 |
| 28/10/2022 | -0.1970% | 2350.016200 | 2345.391800 | -4.624400 |
| 27/10/2022 | -0.1694% | 2354.000500 | 2350.016200 | -3.984300 |
| 26/10/2022 | -0.6318% | 2368.921300 | 2354.000500 | -14.920800 |
| 25/10/2022 | -0.0788% | 2370.788900 | 2368.921300 | -1.867600 |
| 24/10/2022 | -0.1157% | 2373.534000 | 2370.788900 | -2.745100 |
Mostrando 701 -
800
de 1505 registros