Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0398%
Máximo
0.9944%
Mínimo
-1.3493%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.6663% | 2280.588500 | 2265.443900 | -15.144600 |
| 11/05/2023 | +0.4288% | 2270.830300 | 2280.588500 | +9.758200 |
| 10/05/2023 | -0.1243% | 2273.655700 | 2270.830300 | -2.825400 |
| 09/05/2023 | -0.2878% | 2280.208300 | 2273.655700 | -6.552600 |
| 08/05/2023 | +0.1347% | 2277.139100 | 2280.208300 | +3.069200 |
| 05/05/2023 | +0.0997% | 2274.870100 | 2277.139100 | +2.269000 |
| 04/05/2023 | -0.2551% | 2280.681700 | 2274.870100 | -5.811600 |
| 03/05/2023 | -0.1324% | 2283.703100 | 2280.681700 | -3.021400 |
| 02/05/2023 | +0.0875% | 2281.706600 | 2283.703100 | +1.996500 |
| 28/04/2023 | +0.2884% | 2275.136700 | 2281.706600 | +6.569900 |
| 27/04/2023 | +0.1683% | 2271.311700 | 2275.136700 | +3.825000 |
| 26/04/2023 | -0.3527% | 2279.336400 | 2271.311700 | -8.024700 |
| 25/04/2023 | -0.2222% | 2284.406800 | 2279.336400 | -5.070400 |
| 24/04/2023 | +0.9944% | 2261.804200 | 2284.406800 | +22.602600 |
| 21/04/2023 | -0.1885% | 2266.071100 | 2261.804200 | -4.266900 |
| 20/04/2023 | -0.3698% | 2274.467500 | 2266.071100 | -8.396400 |
| 19/04/2023 | -0.2387% | 2279.902400 | 2274.467500 | -5.434900 |
| 18/04/2023 | -0.3811% | 2288.608000 | 2279.902400 | -8.705600 |
| 17/04/2023 | +0.2524% | 2282.839500 | 2288.608000 | +5.768500 |
| 14/04/2023 | +0.0787% | 2281.043800 | 2282.839500 | +1.795700 |
| 13/04/2023 | -0.1330% | 2284.079000 | 2281.043800 | -3.035200 |
| 12/04/2023 | -0.6261% | 2298.425300 | 2284.079000 | -14.346300 |
| 11/04/2023 | -0.4605% | 2309.035100 | 2298.425300 | -10.609800 |
| 10/04/2023 | +0.2612% | 2303.011500 | 2309.035100 | +6.023600 |
| 06/04/2023 | +0.5036% | 2291.442000 | 2303.011500 | +11.569500 |
| 05/04/2023 | -0.1775% | 2295.512100 | 2291.442000 | -4.070100 |
| 04/04/2023 | +0.3691% | 2287.056000 | 2295.512100 | +8.456100 |
| 03/04/2023 | +0.7779% | 2269.333800 | 2287.056000 | +17.722200 |
| 31/03/2023 | +0.3389% | 2261.656600 | 2269.333800 | +7.677200 |
| 30/03/2023 | +0.2152% | 2256.794400 | 2261.656600 | +4.862200 |
| 29/03/2023 | -0.1140% | 2259.367800 | 2256.794400 | -2.573400 |
| 28/03/2023 | -0.2112% | 2264.143800 | 2259.367800 | -4.776000 |
| 27/03/2023 | -0.4605% | 2274.594700 | 2264.143800 | -10.450900 |
| 24/03/2023 | +0.4315% | 2264.800700 | 2274.594700 | +9.794000 |
| 23/03/2023 | -0.4119% | 2274.148700 | 2264.800700 | -9.348000 |
| 22/03/2023 | -0.2774% | 2280.466200 | 2274.148700 | -6.317500 |
| 21/03/2023 | +0.1993% | 2275.926200 | 2280.466200 | +4.540000 |
| 20/03/2023 | +0.0395% | 2275.027700 | 2275.926200 | +0.898500 |
| 17/03/2023 | +0.0696% | 2273.444200 | 2275.027700 | +1.583500 |
| 16/03/2023 | +0.5645% | 2260.646500 | 2273.444200 | +12.797700 |
| 15/03/2023 | +0.4108% | 2251.378600 | 2260.646500 | +9.267900 |
| 14/03/2023 | -0.0567% | 2252.655300 | 2251.378600 | -1.276700 |
| 13/03/2023 | +0.7884% | 2234.965400 | 2252.655300 | +17.689900 |
| 10/03/2023 | -0.4106% | 2244.160900 | 2234.965400 | -9.195500 |
| 09/03/2023 | -0.6053% | 2257.786600 | 2244.160900 | -13.625700 |
| 08/03/2023 | +0.4324% | 2248.045400 | 2257.786600 | +9.741200 |
| 07/03/2023 | -0.6687% | 2263.128200 | 2248.045400 | -15.082800 |
| 06/03/2023 | -0.3851% | 2271.859300 | 2263.128200 | -8.731100 |
| 03/03/2023 | +0.2789% | 2265.530800 | 2271.859300 | +6.328500 |
| 02/03/2023 | -0.3317% | 2273.058600 | 2265.530800 | -7.527800 |
| 01/03/2023 | -0.7109% | 2289.275100 | 2273.058600 | -16.216500 |
| 28/02/2023 | -0.0625% | 2290.706400 | 2289.275100 | -1.431300 |
| 27/02/2023 | +0.8723% | 2270.812000 | 2290.706400 | +19.894400 |
| 24/02/2023 | +0.5257% | 2258.905300 | 2270.812000 | +11.906700 |
| 23/02/2023 | +0.4052% | 2249.770600 | 2258.905300 | +9.134700 |
| 22/02/2023 | -0.0361% | 2250.583300 | 2249.770600 | -0.812700 |
| 21/02/2023 | -0.3614% | 2258.732300 | 2250.583300 | -8.149000 |
| 20/02/2023 | +0.0033% | 2258.656700 | 2258.732300 | +0.075600 |
| 17/02/2023 | -0.5946% | 2272.127000 | 2258.656700 | -13.470300 |
| 16/02/2023 | +0.1441% | 2268.855700 | 2272.127000 | +3.271300 |
| 15/02/2023 | +0.0660% | 2267.358200 | 2268.855700 | +1.497500 |
| 14/02/2023 | -0.3122% | 2274.448400 | 2267.358200 | -7.090200 |
| 13/02/2023 | -0.3304% | 2281.975100 | 2274.448400 | -7.526700 |
| 10/02/2023 | +0.0844% | 2280.049900 | 2281.975100 | +1.925200 |
| 09/02/2023 | +0.1142% | 2277.446600 | 2280.049900 | +2.603300 |
| 08/02/2023 | -0.5363% | 2289.694000 | 2277.446600 | -12.247400 |
| 07/02/2023 | -0.2376% | 2295.140300 | 2289.694000 | -5.446300 |
| 06/02/2023 | +0.3357% | 2287.447300 | 2295.140300 | +7.693000 |
| 03/02/2023 | -0.1422% | 2290.701300 | 2287.447300 | -3.254000 |
| 02/02/2023 | -0.2965% | 2297.502600 | 2290.701300 | -6.801300 |
| 01/02/2023 | -0.4635% | 2308.176000 | 2297.502600 | -10.673400 |
| 31/01/2023 | -0.4092% | 2317.640400 | 2308.176000 | -9.464400 |
| 30/01/2023 | -0.0081% | 2317.828200 | 2317.640400 | -0.187800 |
| 27/01/2023 | -0.1040% | 2320.239100 | 2317.828200 | -2.410900 |
| 26/01/2023 | +0.3663% | 2311.755000 | 2320.239100 | +8.484100 |
| 25/01/2023 | +0.0058% | 2311.620500 | 2311.755000 | +0.134500 |
| 24/01/2023 | -0.5138% | 2323.527900 | 2311.620500 | -11.907400 |
| 23/01/2023 | +0.0275% | 2322.888800 | 2323.527900 | +0.639100 |
| 20/01/2023 | -0.0352% | 2323.707300 | 2322.888800 | -0.818500 |
| 19/01/2023 | +0.9308% | 2302.179200 | 2323.707300 | +21.528100 |
| 18/01/2023 | -0.5544% | 2314.977100 | 2302.179200 | -12.797900 |
| 17/01/2023 | -0.1239% | 2317.847000 | 2314.977100 | -2.869900 |
| 16/01/2023 | -0.2550% | 2323.765100 | 2317.847000 | -5.918100 |
| 13/01/2023 | +0.1542% | 2320.185200 | 2323.765100 | +3.579900 |
| 12/01/2023 | +0.1482% | 2316.748900 | 2320.185200 | +3.436300 |
| 11/01/2023 | +0.1598% | 2313.050700 | 2316.748900 | +3.698200 |
| 10/01/2023 | +0.0867% | 2311.045600 | 2313.050700 | +2.005100 |
| 09/01/2023 | -0.2894% | 2317.742900 | 2311.045600 | -6.697300 |
| 06/01/2023 | -0.0999% | 2320.060500 | 2317.742900 | -2.317600 |
| 05/01/2023 | +0.0467% | 2318.976200 | 2320.060500 | +1.084300 |
| 04/01/2023 | +0.5697% | 2305.802400 | 2318.976200 | +13.173800 |
| 03/01/2023 | -0.4478% | 2316.151000 | 2305.802400 | -10.348600 |
| 30/12/2022 | -0.2256% | 2321.381300 | 2316.151000 | -5.230300 |
| 29/12/2022 | +0.5751% | 2308.068400 | 2321.381300 | +13.312900 |
| 28/12/2022 | -1.3493% | 2339.423300 | 2308.068400 | -31.354900 |
| 27/12/2022 | -0.2176% | 2344.518300 | 2339.423300 | -5.095000 |
| 26/12/2022 | +0.1286% | 2341.504900 | 2344.518300 | +3.013400 |
| 23/12/2022 | +0.6319% | 2326.755200 | 2341.504900 | +14.749700 |
| 22/12/2022 | -0.9917% | 2349.945500 | 2326.755200 | -23.190300 |
| 21/12/2022 | -0.3206% | 2357.492200 | 2349.945500 | -7.546700 |
Mostrando 701 -
800
de 1544 registros