Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0316%
Máximo
1.6301%
Mínimo
-1.3553%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3357% | 2287.447300 | 2295.140300 | +7.693000 |
| 03/02/2023 | -0.1422% | 2290.701300 | 2287.447300 | -3.254000 |
| 02/02/2023 | -0.2965% | 2297.502600 | 2290.701300 | -6.801300 |
| 01/02/2023 | -0.4635% | 2308.176000 | 2297.502600 | -10.673400 |
| 31/01/2023 | -0.4092% | 2317.640400 | 2308.176000 | -9.464400 |
| 30/01/2023 | -0.0081% | 2317.828200 | 2317.640400 | -0.187800 |
| 27/01/2023 | -0.1040% | 2320.239100 | 2317.828200 | -2.410900 |
| 26/01/2023 | +0.3663% | 2311.755000 | 2320.239100 | +8.484100 |
| 25/01/2023 | +0.0058% | 2311.620500 | 2311.755000 | +0.134500 |
| 24/01/2023 | -0.5138% | 2323.527900 | 2311.620500 | -11.907400 |
| 23/01/2023 | +0.0275% | 2322.888800 | 2323.527900 | +0.639100 |
| 20/01/2023 | -0.0352% | 2323.707300 | 2322.888800 | -0.818500 |
| 19/01/2023 | +0.9308% | 2302.179200 | 2323.707300 | +21.528100 |
| 18/01/2023 | -0.5544% | 2314.977100 | 2302.179200 | -12.797900 |
| 17/01/2023 | -0.1239% | 2317.847000 | 2314.977100 | -2.869900 |
| 16/01/2023 | -0.2550% | 2323.765100 | 2317.847000 | -5.918100 |
| 13/01/2023 | +0.1542% | 2320.185200 | 2323.765100 | +3.579900 |
| 12/01/2023 | +0.1482% | 2316.748900 | 2320.185200 | +3.436300 |
| 11/01/2023 | +0.1598% | 2313.050700 | 2316.748900 | +3.698200 |
| 10/01/2023 | +0.0867% | 2311.045600 | 2313.050700 | +2.005100 |
| 09/01/2023 | -0.2894% | 2317.742900 | 2311.045600 | -6.697300 |
| 06/01/2023 | -0.0999% | 2320.060500 | 2317.742900 | -2.317600 |
| 05/01/2023 | +0.0467% | 2318.976200 | 2320.060500 | +1.084300 |
| 04/01/2023 | +0.5697% | 2305.802400 | 2318.976200 | +13.173800 |
| 03/01/2023 | -0.4478% | 2316.151000 | 2305.802400 | -10.348600 |
| 30/12/2022 | -0.2256% | 2321.381300 | 2316.151000 | -5.230300 |
| 29/12/2022 | +0.5751% | 2308.068400 | 2321.381300 | +13.312900 |
| 28/12/2022 | -1.3493% | 2339.423300 | 2308.068400 | -31.354900 |
| 27/12/2022 | -0.2176% | 2344.518300 | 2339.423300 | -5.095000 |
| 26/12/2022 | +0.1286% | 2341.504900 | 2344.518300 | +3.013400 |
| 23/12/2022 | +0.6319% | 2326.755200 | 2341.504900 | +14.749700 |
| 22/12/2022 | -0.9917% | 2349.945500 | 2326.755200 | -23.190300 |
| 21/12/2022 | -0.3206% | 2357.492200 | 2349.945500 | -7.546700 |
| 20/12/2022 | +0.0470% | 2356.385200 | 2357.492200 | +1.107000 |
| 19/12/2022 | -0.1244% | 2359.319100 | 2356.385200 | -2.933900 |
| 16/12/2022 | +0.3936% | 2350.051500 | 2359.319100 | +9.267600 |
| 15/12/2022 | -0.1505% | 2353.591300 | 2350.051500 | -3.539800 |
| 14/12/2022 | +0.5264% | 2341.235400 | 2353.591300 | +12.355900 |
| 13/12/2022 | -0.5040% | 2353.065900 | 2341.235400 | -11.830500 |
| 12/12/2022 | -0.1052% | 2355.543100 | 2353.065900 | -2.477200 |
| 09/12/2022 | -0.9051% | 2376.959300 | 2355.543100 | -21.416200 |
| 07/12/2022 | -0.4545% | 2387.787500 | 2376.959300 | -10.828200 |
| 06/12/2022 | -0.2903% | 2394.728300 | 2387.787500 | -6.940800 |
| 05/12/2022 | -0.2737% | 2401.292100 | 2394.728300 | -6.563800 |
| 02/12/2022 | +0.2412% | 2395.507100 | 2401.292100 | +5.785000 |
| 01/12/2022 | -0.2608% | 2401.763000 | 2395.507100 | -6.255900 |
| 30/11/2022 | +0.3144% | 2394.223800 | 2401.763000 | +7.539200 |
| 29/11/2022 | -0.0140% | 2394.559900 | 2394.223800 | -0.336100 |
| 28/11/2022 | -0.2940% | 2401.610900 | 2394.559900 | -7.051000 |
| 25/11/2022 | -0.0195% | 2402.079200 | 2401.610900 | -0.468300 |
| 24/11/2022 | -0.4940% | 2413.976000 | 2402.079200 | -11.896800 |
| 23/11/2022 | -0.2706% | 2420.517500 | 2413.976000 | -6.541500 |
| 22/11/2022 | -0.3293% | 2428.500200 | 2420.517500 | -7.982700 |
| 21/11/2022 | +1.0797% | 2402.421900 | 2428.500200 | +26.078300 |
| 18/11/2022 | +0.3141% | 2394.888300 | 2402.421900 | +7.533600 |
| 17/11/2022 | +0.8555% | 2374.486500 | 2394.888300 | +20.401800 |
| 16/11/2022 | +0.1524% | 2370.871400 | 2374.486500 | +3.615100 |
| 15/11/2022 | +0.3334% | 2362.981200 | 2370.871400 | +7.890200 |
| 14/11/2022 | +0.5596% | 2349.795300 | 2362.981200 | +13.185900 |
| 11/11/2022 | +0.5176% | 2337.664000 | 2349.795300 | +12.131300 |
| 10/11/2022 | +0.5550% | 2324.725100 | 2337.664000 | +12.938900 |
| 09/11/2022 | -0.3969% | 2333.969800 | 2324.725100 | -9.244700 |
| 08/11/2022 | +0.1621% | 2330.188900 | 2333.969800 | +3.780900 |
| 07/11/2022 | -0.5842% | 2343.841000 | 2330.188900 | -13.652100 |
| 04/11/2022 | -0.1609% | 2347.616400 | 2343.841000 | -3.775400 |
| 03/11/2022 | +0.5076% | 2335.729600 | 2347.616400 | +11.886800 |
| 02/11/2022 | -0.4128% | 2345.391800 | 2335.729600 | -9.662200 |
| 28/10/2022 | -0.1970% | 2350.016200 | 2345.391800 | -4.624400 |
| 27/10/2022 | -0.1694% | 2354.000500 | 2350.016200 | -3.984300 |
| 26/10/2022 | -0.6318% | 2368.921300 | 2354.000500 | -14.920800 |
| 25/10/2022 | -0.0788% | 2370.788900 | 2368.921300 | -1.867600 |
| 24/10/2022 | -0.1157% | 2373.534000 | 2370.788900 | -2.745100 |
| 21/10/2022 | +0.7716% | 2355.289900 | 2373.534000 | +18.244100 |
| 20/10/2022 | -0.5007% | 2367.112200 | 2355.289900 | -11.822300 |
| 19/10/2022 | -0.0730% | 2368.841800 | 2367.112200 | -1.729600 |
| 18/10/2022 | +0.5390% | 2356.109200 | 2368.841800 | +12.732600 |
| 17/10/2022 | +1.6301% | 2318.014200 | 2356.109200 | +38.095000 |
| 14/10/2022 | -0.3320% | 2325.722700 | 2318.014200 | -7.708500 |
| 13/10/2022 | +1.1767% | 2298.516000 | 2325.722700 | +27.206700 |
| 12/10/2022 | -0.2925% | 2305.247900 | 2298.516000 | -6.731900 |
| 11/10/2022 | -1.3553% | 2336.704600 | 2305.247900 | -31.456700 |
| 07/10/2022 | -0.7175% | 2353.531300 | 2336.704600 | -16.826700 |
| 06/10/2022 | -0.3520% | 2361.829300 | 2353.531300 | -8.298000 |
| 05/10/2022 | +0.2943% | 2354.889300 | 2361.829300 | +6.940000 |
| 04/10/2022 | -0.3715% | 2363.653400 | 2354.889300 | -8.764100 |
| 03/10/2022 | +0.7115% | 2346.895600 | 2363.653400 | +16.757800 |
| 30/09/2022 | -0.5017% | 2358.700100 | 2346.895600 | -11.804500 |
| 29/09/2022 | -0.9834% | 2382.010100 | 2358.700100 | -23.310000 |
| 28/09/2022 | -0.4407% | 2392.531400 | 2382.010100 | -10.521300 |
| 27/09/2022 | -0.6361% | 2407.798300 | 2392.531400 | -15.266900 |
| 26/09/2022 | +0.3721% | 2398.854900 | 2407.798300 | +8.943400 |
| 23/09/2022 | +0.2408% | 2393.085000 | 2398.854900 | +5.769900 |
| 22/09/2022 | -0.2533% | 2399.153400 | 2393.085000 | -6.068400 |
| 21/09/2022 | +0.2181% | 2393.926900 | 2399.153400 | +5.226500 |
| 20/09/2022 | -0.4431% | 2404.559100 | 2393.926900 | -10.632200 |
| 15/09/2022 | -0.1620% | 2408.458500 | 2404.559100 | -3.899400 |
| 14/09/2022 | +0.5818% | 2394.485600 | 2408.458500 | +13.972900 |
| 13/09/2022 | -0.8611% | 2415.194500 | 2394.485600 | -20.708900 |
| 12/09/2022 | +1.0742% | 2389.388800 | 2415.194500 | +25.805700 |
| 09/09/2022 | +0.8670% | 2368.762500 | 2389.388800 | +20.626300 |
Mostrando 701 -
800
de 1477 registros