Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0231%
Máximo
1.6301%
Mínimo
-2.1718%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.7716% | 2355.289900 | 2373.534000 | +18.244100 |
| 20/10/2022 | -0.5007% | 2367.112200 | 2355.289900 | -11.822300 |
| 19/10/2022 | -0.0730% | 2368.841800 | 2367.112200 | -1.729600 |
| 18/10/2022 | +0.5390% | 2356.109200 | 2368.841800 | +12.732600 |
| 17/10/2022 | +1.6301% | 2318.014200 | 2356.109200 | +38.095000 |
| 14/10/2022 | -0.3320% | 2325.722700 | 2318.014200 | -7.708500 |
| 13/10/2022 | +1.1767% | 2298.516000 | 2325.722700 | +27.206700 |
| 12/10/2022 | -0.2925% | 2305.247900 | 2298.516000 | -6.731900 |
| 11/10/2022 | -1.3553% | 2336.704600 | 2305.247900 | -31.456700 |
| 07/10/2022 | -0.7175% | 2353.531300 | 2336.704600 | -16.826700 |
| 06/10/2022 | -0.3520% | 2361.829300 | 2353.531300 | -8.298000 |
| 05/10/2022 | +0.2943% | 2354.889300 | 2361.829300 | +6.940000 |
| 04/10/2022 | -0.3715% | 2363.653400 | 2354.889300 | -8.764100 |
| 03/10/2022 | +0.7115% | 2346.895600 | 2363.653400 | +16.757800 |
| 30/09/2022 | -0.5017% | 2358.700100 | 2346.895600 | -11.804500 |
| 29/09/2022 | -0.9834% | 2382.010100 | 2358.700100 | -23.310000 |
| 28/09/2022 | -0.4407% | 2392.531400 | 2382.010100 | -10.521300 |
| 27/09/2022 | -0.6361% | 2407.798300 | 2392.531400 | -15.266900 |
| 26/09/2022 | +0.3721% | 2398.854900 | 2407.798300 | +8.943400 |
| 23/09/2022 | +0.2408% | 2393.085000 | 2398.854900 | +5.769900 |
| 22/09/2022 | -0.2533% | 2399.153400 | 2393.085000 | -6.068400 |
| 21/09/2022 | +0.2181% | 2393.926900 | 2399.153400 | +5.226500 |
| 20/09/2022 | -0.4431% | 2404.559100 | 2393.926900 | -10.632200 |
| 15/09/2022 | -0.1620% | 2408.458500 | 2404.559100 | -3.899400 |
| 14/09/2022 | +0.5818% | 2394.485600 | 2408.458500 | +13.972900 |
| 13/09/2022 | -0.8611% | 2415.194500 | 2394.485600 | -20.708900 |
| 12/09/2022 | +1.0742% | 2389.388800 | 2415.194500 | +25.805700 |
| 09/09/2022 | +0.8670% | 2368.762500 | 2389.388800 | +20.626300 |
| 08/09/2022 | -0.2456% | 2374.587500 | 2368.762500 | -5.825000 |
| 07/09/2022 | +0.0341% | 2373.778300 | 2374.587500 | +0.809200 |
| 06/09/2022 | +0.3932% | 2364.463200 | 2373.778300 | +9.315100 |
| 05/09/2022 | -0.5907% | 2378.471000 | 2364.463200 | -14.007800 |
| 02/09/2022 | -0.2635% | 2384.745500 | 2378.471000 | -6.274500 |
| 01/09/2022 | -0.1768% | 2388.964300 | 2384.745500 | -4.218800 |
| 31/08/2022 | +0.5552% | 2375.736900 | 2388.964300 | +13.227400 |
| 30/08/2022 | -0.7482% | 2393.579800 | 2375.736900 | -17.842900 |
| 29/08/2022 | -0.5713% | 2407.292700 | 2393.579800 | -13.712900 |
| 26/08/2022 | -1.0363% | 2432.368700 | 2407.292700 | -25.076000 |
| 25/08/2022 | +0.3262% | 2424.447200 | 2432.368700 | +7.921500 |
| 24/08/2022 | -0.4546% | 2435.494400 | 2424.447200 | -11.047200 |
| 23/08/2022 | -0.8678% | 2456.720900 | 2435.494400 | -21.226500 |
| 22/08/2022 | -0.5916% | 2471.298100 | 2456.720900 | -14.577200 |
| 19/08/2022 | +0.5583% | 2457.540500 | 2471.298100 | +13.757600 |
| 18/08/2022 | +0.6607% | 2441.356800 | 2457.540500 | +16.183700 |
| 17/08/2022 | +0.3168% | 2433.634800 | 2441.356800 | +7.722000 |
| 16/08/2022 | -0.0472% | 2434.784100 | 2433.634800 | -1.149300 |
| 12/08/2022 | +0.6985% | 2417.835600 | 2434.784100 | +16.948500 |
| 11/08/2022 | -0.2761% | 2424.520800 | 2417.835600 | -6.685200 |
| 10/08/2022 | +0.0433% | 2423.470100 | 2424.520800 | +1.050700 |
| 09/08/2022 | -0.3121% | 2431.046100 | 2423.470100 | -7.576000 |
| 08/08/2022 | -0.2822% | 2437.915000 | 2431.046100 | -6.868900 |
| 05/08/2022 | +0.3481% | 2429.442300 | 2437.915000 | +8.472700 |
| 04/08/2022 | +0.0702% | 2427.738000 | 2429.442300 | +1.704300 |
| 03/08/2022 | +0.6975% | 2410.863900 | 2427.738000 | +16.874100 |
| 02/08/2022 | -0.0936% | 2413.122200 | 2410.863900 | -2.258300 |
| 01/08/2022 | -0.4863% | 2424.886400 | 2413.122200 | -11.764200 |
| 29/07/2022 | +0.0830% | 2422.874500 | 2424.886400 | +2.011900 |
| 28/07/2022 | -0.0002% | 2422.880100 | 2422.874500 | -0.005600 |
| 27/07/2022 | +0.5672% | 2409.176500 | 2422.880100 | +13.703600 |
| 26/07/2022 | -1.2770% | 2440.139000 | 2409.176500 | -30.962500 |
| 25/07/2022 | +0.6706% | 2423.830900 | 2440.139000 | +16.308100 |
| 22/07/2022 | +0.1485% | 2420.233900 | 2423.830900 | +3.597000 |
| 21/07/2022 | +0.8079% | 2400.759600 | 2420.233900 | +19.474300 |
| 20/07/2022 | -0.5088% | 2413.005200 | 2400.759600 | -12.245600 |
| 19/07/2022 | +0.1137% | 2410.263500 | 2413.005200 | +2.741700 |
| 18/07/2022 | -2.1314% | 2462.186500 | 2410.263500 | -51.923000 |
| 15/07/2022 | -2.1718% | 2516.245700 | 2462.186500 | -54.059200 |
| 14/07/2022 | +1.1947% | 2486.363100 | 2516.245700 | +29.882600 |
| 13/07/2022 | +0.1472% | 2482.706800 | 2486.363100 | +3.656300 |
| 12/07/2022 | +0.6862% | 2465.728900 | 2482.706800 | +16.977900 |
| 11/07/2022 | +0.6152% | 2450.606800 | 2465.728900 | +15.122100 |
| 08/07/2022 | +0.0786% | 2448.681000 | 2450.606800 | +1.925800 |
| 07/07/2022 | -0.1262% | 2451.772600 | 2448.681000 | -3.091600 |
| 06/07/2022 | +1.2441% | 2421.459100 | 2451.772600 | +30.313500 |
| 05/07/2022 | +1.1733% | 2393.214100 | 2421.459100 | +28.245000 |
| 04/07/2022 | -0.3633% | 2401.924200 | 2393.214100 | -8.710100 |
| 01/07/2022 | +0.3094% | 2394.504200 | 2401.924200 | +7.420000 |
| 30/06/2022 | +0.5658% | 2380.993600 | 2394.504200 | +13.510600 |
| 29/06/2022 | +0.8140% | 2361.690300 | 2380.993600 | +19.303300 |
| 28/06/2022 | -0.8272% | 2381.307000 | 2361.690300 | -19.616700 |
| 24/06/2022 | +1.6153% | 2343.151400 | 2381.307000 | +38.155600 |
| 23/06/2022 | +0.8475% | 2323.378000 | 2343.151400 | +19.773400 |
| 22/06/2022 | +0.7317% | 2306.440600 | 2323.378000 | +16.937400 |
| 20/06/2022 | +0.4640% | 2295.763700 | 2306.440600 | +10.676900 |
| 17/06/2022 | +0.5380% | 2283.445900 | 2295.763700 | +12.317800 |
| 16/06/2022 | -0.5854% | 2296.852500 | 2283.445900 | -13.406600 |
| 15/06/2022 | +0.4330% | 2286.928900 | 2296.852500 | +9.923600 |
| 14/06/2022 | +0.0160% | 2286.563900 | 2286.928900 | +0.365000 |
| 13/06/2022 | -0.0475% | 2287.649700 | 2286.563900 | -1.085800 |
| 10/06/2022 | -0.0609% | 2289.042400 | 2287.649700 | -1.392700 |
| 09/06/2022 | -0.7608% | 2306.524000 | 2289.042400 | -17.481600 |
| 08/06/2022 | -0.8406% | 2325.993900 | 2306.524000 | -19.469900 |
| 07/06/2022 | +0.6410% | 2311.131600 | 2325.993900 | +14.862300 |
| 06/06/2022 | +0.1954% | 2306.619800 | 2311.131600 | +4.511800 |
| 03/06/2022 | -0.6653% | 2322.017200 | 2306.619800 | -15.397400 |
| 02/06/2022 | +0.0321% | 2321.271800 | 2322.017200 | +0.745400 |
| 01/06/2022 | -0.3116% | 2328.515200 | 2321.271800 | -7.243400 |
| 31/05/2022 | -0.2482% | 2334.301100 | 2328.515200 | -5.785900 |
| 30/05/2022 | +0.3864% | 2325.299400 | 2334.301100 | +9.001700 |
| 27/05/2022 | +0.2613% | 2319.230700 | 2325.299400 | +6.068700 |
Mostrando 801 -
900
de 1505 registros