Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0278%
Máximo
1.6301%
Mínimo
-1.3553%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.0470% | 2356.385200 | 2357.492200 | +1.107000 |
| 19/12/2022 | -0.1244% | 2359.319100 | 2356.385200 | -2.933900 |
| 16/12/2022 | +0.3936% | 2350.051500 | 2359.319100 | +9.267600 |
| 15/12/2022 | -0.1505% | 2353.591300 | 2350.051500 | -3.539800 |
| 14/12/2022 | +0.5264% | 2341.235400 | 2353.591300 | +12.355900 |
| 13/12/2022 | -0.5040% | 2353.065900 | 2341.235400 | -11.830500 |
| 12/12/2022 | -0.1052% | 2355.543100 | 2353.065900 | -2.477200 |
| 09/12/2022 | -0.9051% | 2376.959300 | 2355.543100 | -21.416200 |
| 07/12/2022 | -0.4545% | 2387.787500 | 2376.959300 | -10.828200 |
| 06/12/2022 | -0.2903% | 2394.728300 | 2387.787500 | -6.940800 |
| 05/12/2022 | -0.2737% | 2401.292100 | 2394.728300 | -6.563800 |
| 02/12/2022 | +0.2412% | 2395.507100 | 2401.292100 | +5.785000 |
| 01/12/2022 | -0.2608% | 2401.763000 | 2395.507100 | -6.255900 |
| 30/11/2022 | +0.3144% | 2394.223800 | 2401.763000 | +7.539200 |
| 29/11/2022 | -0.0140% | 2394.559900 | 2394.223800 | -0.336100 |
| 28/11/2022 | -0.2940% | 2401.610900 | 2394.559900 | -7.051000 |
| 25/11/2022 | -0.0195% | 2402.079200 | 2401.610900 | -0.468300 |
| 24/11/2022 | -0.4940% | 2413.976000 | 2402.079200 | -11.896800 |
| 23/11/2022 | -0.2706% | 2420.517500 | 2413.976000 | -6.541500 |
| 22/11/2022 | -0.3293% | 2428.500200 | 2420.517500 | -7.982700 |
| 21/11/2022 | +1.0797% | 2402.421900 | 2428.500200 | +26.078300 |
| 18/11/2022 | +0.3141% | 2394.888300 | 2402.421900 | +7.533600 |
| 17/11/2022 | +0.8555% | 2374.486500 | 2394.888300 | +20.401800 |
| 16/11/2022 | +0.1524% | 2370.871400 | 2374.486500 | +3.615100 |
| 15/11/2022 | +0.3334% | 2362.981200 | 2370.871400 | +7.890200 |
| 14/11/2022 | +0.5596% | 2349.795300 | 2362.981200 | +13.185900 |
| 11/11/2022 | +0.5176% | 2337.664000 | 2349.795300 | +12.131300 |
| 10/11/2022 | +0.5550% | 2324.725100 | 2337.664000 | +12.938900 |
| 09/11/2022 | -0.3969% | 2333.969800 | 2324.725100 | -9.244700 |
| 08/11/2022 | +0.1621% | 2330.188900 | 2333.969800 | +3.780900 |
| 07/11/2022 | -0.5842% | 2343.841000 | 2330.188900 | -13.652100 |
| 04/11/2022 | -0.1609% | 2347.616400 | 2343.841000 | -3.775400 |
| 03/11/2022 | +0.5076% | 2335.729600 | 2347.616400 | +11.886800 |
| 02/11/2022 | -0.4128% | 2345.391800 | 2335.729600 | -9.662200 |
| 28/10/2022 | -0.1970% | 2350.016200 | 2345.391800 | -4.624400 |
| 27/10/2022 | -0.1694% | 2354.000500 | 2350.016200 | -3.984300 |
| 26/10/2022 | -0.6318% | 2368.921300 | 2354.000500 | -14.920800 |
| 25/10/2022 | -0.0788% | 2370.788900 | 2368.921300 | -1.867600 |
| 24/10/2022 | -0.1157% | 2373.534000 | 2370.788900 | -2.745100 |
| 21/10/2022 | +0.7716% | 2355.289900 | 2373.534000 | +18.244100 |
| 20/10/2022 | -0.5007% | 2367.112200 | 2355.289900 | -11.822300 |
| 19/10/2022 | -0.0730% | 2368.841800 | 2367.112200 | -1.729600 |
| 18/10/2022 | +0.5390% | 2356.109200 | 2368.841800 | +12.732600 |
| 17/10/2022 | +1.6301% | 2318.014200 | 2356.109200 | +38.095000 |
| 14/10/2022 | -0.3320% | 2325.722700 | 2318.014200 | -7.708500 |
| 13/10/2022 | +1.1767% | 2298.516000 | 2325.722700 | +27.206700 |
| 12/10/2022 | -0.2925% | 2305.247900 | 2298.516000 | -6.731900 |
| 11/10/2022 | -1.3553% | 2336.704600 | 2305.247900 | -31.456700 |
| 07/10/2022 | -0.7175% | 2353.531300 | 2336.704600 | -16.826700 |
| 06/10/2022 | -0.3520% | 2361.829300 | 2353.531300 | -8.298000 |
| 05/10/2022 | +0.2943% | 2354.889300 | 2361.829300 | +6.940000 |
| 04/10/2022 | -0.3715% | 2363.653400 | 2354.889300 | -8.764100 |
| 03/10/2022 | +0.7115% | 2346.895600 | 2363.653400 | +16.757800 |
| 30/09/2022 | -0.5017% | 2358.700100 | 2346.895600 | -11.804500 |
| 29/09/2022 | -0.9834% | 2382.010100 | 2358.700100 | -23.310000 |
| 28/09/2022 | -0.4407% | 2392.531400 | 2382.010100 | -10.521300 |
| 27/09/2022 | -0.6361% | 2407.798300 | 2392.531400 | -15.266900 |
| 26/09/2022 | +0.3721% | 2398.854900 | 2407.798300 | +8.943400 |
| 23/09/2022 | +0.2408% | 2393.085000 | 2398.854900 | +5.769900 |
| 22/09/2022 | -0.2533% | 2399.153400 | 2393.085000 | -6.068400 |
| 21/09/2022 | +0.2181% | 2393.926900 | 2399.153400 | +5.226500 |
| 20/09/2022 | -0.4431% | 2404.559100 | 2393.926900 | -10.632200 |
| 15/09/2022 | -0.1620% | 2408.458500 | 2404.559100 | -3.899400 |
| 14/09/2022 | +0.5818% | 2394.485600 | 2408.458500 | +13.972900 |
| 13/09/2022 | -0.8611% | 2415.194500 | 2394.485600 | -20.708900 |
| 12/09/2022 | +1.0742% | 2389.388800 | 2415.194500 | +25.805700 |
| 09/09/2022 | +0.8670% | 2368.762500 | 2389.388800 | +20.626300 |
| 08/09/2022 | -0.2456% | 2374.587500 | 2368.762500 | -5.825000 |
| 07/09/2022 | +0.0341% | 2373.778300 | 2374.587500 | +0.809200 |
| 06/09/2022 | +0.3932% | 2364.463200 | 2373.778300 | +9.315100 |
| 05/09/2022 | -0.5907% | 2378.471000 | 2364.463200 | -14.007800 |
| 02/09/2022 | -0.2635% | 2384.745500 | 2378.471000 | -6.274500 |
| 01/09/2022 | -0.1768% | 2388.964300 | 2384.745500 | -4.218800 |
| 31/08/2022 | +0.5552% | 2375.736900 | 2388.964300 | +13.227400 |
| 30/08/2022 | -0.7482% | 2393.579800 | 2375.736900 | -17.842900 |
| 29/08/2022 | -0.5713% | 2407.292700 | 2393.579800 | -13.712900 |
| 26/08/2022 | -1.0363% | 2432.368700 | 2407.292700 | -25.076000 |
| 25/08/2022 | +0.3262% | 2424.447200 | 2432.368700 | +7.921500 |
| 24/08/2022 | -0.4546% | 2435.494400 | 2424.447200 | -11.047200 |
| 23/08/2022 | -0.8678% | 2456.720900 | 2435.494400 | -21.226500 |
| 22/08/2022 | -0.5916% | 2471.298100 | 2456.720900 | -14.577200 |
| 19/08/2022 | +0.5583% | 2457.540500 | 2471.298100 | +13.757600 |
| 18/08/2022 | +0.6607% | 2441.356800 | 2457.540500 | +16.183700 |
| 17/08/2022 | +0.3168% | 2433.634800 | 2441.356800 | +7.722000 |
| 16/08/2022 | -0.0472% | 2434.784100 | 2433.634800 | -1.149300 |
| 12/08/2022 | +0.6985% | 2417.835600 | 2434.784100 | +16.948500 |
| 11/08/2022 | -0.2761% | 2424.520800 | 2417.835600 | -6.685200 |
| 10/08/2022 | +0.0433% | 2423.470100 | 2424.520800 | +1.050700 |
| 09/08/2022 | -0.3121% | 2431.046100 | 2423.470100 | -7.576000 |
| 08/08/2022 | -0.2822% | 2437.915000 | 2431.046100 | -6.868900 |
| 05/08/2022 | +0.3481% | 2429.442300 | 2437.915000 | +8.472700 |
| 04/08/2022 | +0.0702% | 2427.738000 | 2429.442300 | +1.704300 |
| 03/08/2022 | +0.6975% | 2410.863900 | 2427.738000 | +16.874100 |
| 02/08/2022 | -0.0936% | 2413.122200 | 2410.863900 | -2.258300 |
| 01/08/2022 | -0.4863% | 2424.886400 | 2413.122200 | -11.764200 |
| 29/07/2022 | +0.0830% | 2422.874500 | 2424.886400 | +2.011900 |
| 28/07/2022 | -0.0002% | 2422.880100 | 2422.874500 | -0.005600 |
| 27/07/2022 | +0.5672% | 2409.176500 | 2422.880100 | +13.703600 |
| 26/07/2022 | -1.2770% | 2440.139000 | 2409.176500 | -30.962500 |
| 25/07/2022 | +0.6706% | 2423.830900 | 2440.139000 | +16.308100 |
Mostrando 801 -
900
de 1544 registros