Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0138%
Máximo
1.6153%
Mínimo
-2.1718%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2456% | 2374.587500 | 2368.762500 | -5.825000 |
| 07/09/2022 | +0.0341% | 2373.778300 | 2374.587500 | +0.809200 |
| 06/09/2022 | +0.3932% | 2364.463200 | 2373.778300 | +9.315100 |
| 05/09/2022 | -0.5907% | 2378.471000 | 2364.463200 | -14.007800 |
| 02/09/2022 | -0.2635% | 2384.745500 | 2378.471000 | -6.274500 |
| 01/09/2022 | -0.1768% | 2388.964300 | 2384.745500 | -4.218800 |
| 31/08/2022 | +0.5552% | 2375.736900 | 2388.964300 | +13.227400 |
| 30/08/2022 | -0.7482% | 2393.579800 | 2375.736900 | -17.842900 |
| 29/08/2022 | -0.5713% | 2407.292700 | 2393.579800 | -13.712900 |
| 26/08/2022 | -1.0363% | 2432.368700 | 2407.292700 | -25.076000 |
| 25/08/2022 | +0.3262% | 2424.447200 | 2432.368700 | +7.921500 |
| 24/08/2022 | -0.4546% | 2435.494400 | 2424.447200 | -11.047200 |
| 23/08/2022 | -0.8678% | 2456.720900 | 2435.494400 | -21.226500 |
| 22/08/2022 | -0.5916% | 2471.298100 | 2456.720900 | -14.577200 |
| 19/08/2022 | +0.5583% | 2457.540500 | 2471.298100 | +13.757600 |
| 18/08/2022 | +0.6607% | 2441.356800 | 2457.540500 | +16.183700 |
| 17/08/2022 | +0.3168% | 2433.634800 | 2441.356800 | +7.722000 |
| 16/08/2022 | -0.0472% | 2434.784100 | 2433.634800 | -1.149300 |
| 12/08/2022 | +0.6985% | 2417.835600 | 2434.784100 | +16.948500 |
| 11/08/2022 | -0.2761% | 2424.520800 | 2417.835600 | -6.685200 |
| 10/08/2022 | +0.0433% | 2423.470100 | 2424.520800 | +1.050700 |
| 09/08/2022 | -0.3121% | 2431.046100 | 2423.470100 | -7.576000 |
| 08/08/2022 | -0.2822% | 2437.915000 | 2431.046100 | -6.868900 |
| 05/08/2022 | +0.3481% | 2429.442300 | 2437.915000 | +8.472700 |
| 04/08/2022 | +0.0702% | 2427.738000 | 2429.442300 | +1.704300 |
| 03/08/2022 | +0.6975% | 2410.863900 | 2427.738000 | +16.874100 |
| 02/08/2022 | -0.0936% | 2413.122200 | 2410.863900 | -2.258300 |
| 01/08/2022 | -0.4863% | 2424.886400 | 2413.122200 | -11.764200 |
| 29/07/2022 | +0.0830% | 2422.874500 | 2424.886400 | +2.011900 |
| 28/07/2022 | -0.0002% | 2422.880100 | 2422.874500 | -0.005600 |
| 27/07/2022 | +0.5672% | 2409.176500 | 2422.880100 | +13.703600 |
| 26/07/2022 | -1.2770% | 2440.139000 | 2409.176500 | -30.962500 |
| 25/07/2022 | +0.6706% | 2423.830900 | 2440.139000 | +16.308100 |
| 22/07/2022 | +0.1485% | 2420.233900 | 2423.830900 | +3.597000 |
| 21/07/2022 | +0.8079% | 2400.759600 | 2420.233900 | +19.474300 |
| 20/07/2022 | -0.5088% | 2413.005200 | 2400.759600 | -12.245600 |
| 19/07/2022 | +0.1137% | 2410.263500 | 2413.005200 | +2.741700 |
| 18/07/2022 | -2.1314% | 2462.186500 | 2410.263500 | -51.923000 |
| 15/07/2022 | -2.1718% | 2516.245700 | 2462.186500 | -54.059200 |
| 14/07/2022 | +1.1947% | 2486.363100 | 2516.245700 | +29.882600 |
| 13/07/2022 | +0.1472% | 2482.706800 | 2486.363100 | +3.656300 |
| 12/07/2022 | +0.6862% | 2465.728900 | 2482.706800 | +16.977900 |
| 11/07/2022 | +0.6152% | 2450.606800 | 2465.728900 | +15.122100 |
| 08/07/2022 | +0.0786% | 2448.681000 | 2450.606800 | +1.925800 |
| 07/07/2022 | -0.1262% | 2451.772600 | 2448.681000 | -3.091600 |
| 06/07/2022 | +1.2441% | 2421.459100 | 2451.772600 | +30.313500 |
| 05/07/2022 | +1.1733% | 2393.214100 | 2421.459100 | +28.245000 |
| 04/07/2022 | -0.3633% | 2401.924200 | 2393.214100 | -8.710100 |
| 01/07/2022 | +0.3094% | 2394.504200 | 2401.924200 | +7.420000 |
| 30/06/2022 | +0.5658% | 2380.993600 | 2394.504200 | +13.510600 |
| 29/06/2022 | +0.8140% | 2361.690300 | 2380.993600 | +19.303300 |
| 28/06/2022 | -0.8272% | 2381.307000 | 2361.690300 | -19.616700 |
| 24/06/2022 | +1.6153% | 2343.151400 | 2381.307000 | +38.155600 |
| 23/06/2022 | +0.8475% | 2323.378000 | 2343.151400 | +19.773400 |
| 22/06/2022 | +0.7317% | 2306.440600 | 2323.378000 | +16.937400 |
| 20/06/2022 | +0.4640% | 2295.763700 | 2306.440600 | +10.676900 |
| 17/06/2022 | +0.5380% | 2283.445900 | 2295.763700 | +12.317800 |
| 16/06/2022 | -0.5854% | 2296.852500 | 2283.445900 | -13.406600 |
| 15/06/2022 | +0.4330% | 2286.928900 | 2296.852500 | +9.923600 |
| 14/06/2022 | +0.0160% | 2286.563900 | 2286.928900 | +0.365000 |
| 13/06/2022 | -0.0475% | 2287.649700 | 2286.563900 | -1.085800 |
| 10/06/2022 | -0.0609% | 2289.042400 | 2287.649700 | -1.392700 |
| 09/06/2022 | -0.7608% | 2306.524000 | 2289.042400 | -17.481600 |
| 08/06/2022 | -0.8406% | 2325.993900 | 2306.524000 | -19.469900 |
| 07/06/2022 | +0.6410% | 2311.131600 | 2325.993900 | +14.862300 |
| 06/06/2022 | +0.1954% | 2306.619800 | 2311.131600 | +4.511800 |
| 03/06/2022 | -0.6653% | 2322.017200 | 2306.619800 | -15.397400 |
| 02/06/2022 | +0.0321% | 2321.271800 | 2322.017200 | +0.745400 |
| 01/06/2022 | -0.3116% | 2328.515200 | 2321.271800 | -7.243400 |
| 31/05/2022 | -0.2482% | 2334.301100 | 2328.515200 | -5.785900 |
| 30/05/2022 | +0.3864% | 2325.299400 | 2334.301100 | +9.001700 |
| 27/05/2022 | +0.2613% | 2319.230700 | 2325.299400 | +6.068700 |
| 26/05/2022 | +0.2706% | 2312.963800 | 2319.230700 | +6.266900 |
| 25/05/2022 | +0.3669% | 2304.492800 | 2312.963800 | +8.471000 |
| 24/05/2022 | +0.2091% | 2299.678100 | 2304.492800 | +4.814700 |
| 23/05/2022 | +0.4694% | 2288.909000 | 2299.678100 | +10.769100 |
| 20/05/2022 | -0.2530% | 2294.707800 | 2288.909000 | -5.798800 |
| 19/05/2022 | +0.0328% | 2293.955300 | 2294.707800 | +0.752500 |
| 18/05/2022 | -0.9225% | 2315.215400 | 2293.955300 | -21.260100 |
| 17/05/2022 | +0.5737% | 2301.970000 | 2315.215400 | +13.245400 |
| 16/05/2022 | -0.0970% | 2304.204100 | 2301.970000 | -2.234100 |
| 13/05/2022 | +0.5381% | 2291.837900 | 2304.204100 | +12.366200 |
| 12/05/2022 | +0.4076% | 2282.516100 | 2291.837900 | +9.321800 |
| 11/05/2022 | -0.4577% | 2292.987800 | 2282.516100 | -10.471700 |
| 10/05/2022 | +0.1293% | 2290.025000 | 2292.987800 | +2.962800 |
| 09/05/2022 | -0.6448% | 2304.838300 | 2290.025000 | -14.813300 |
| 06/05/2022 | -0.8467% | 2324.436800 | 2304.838300 | -19.598500 |
| 05/05/2022 | -1.2433% | 2353.516700 | 2324.436800 | -29.079900 |
| 04/05/2022 | +1.0176% | 2329.689500 | 2353.516700 | +23.827200 |
| 03/05/2022 | +0.0732% | 2327.985400 | 2329.689500 | +1.704100 |
| 02/05/2022 | +0.4030% | 2318.621500 | 2327.985400 | +9.363900 |
| 29/04/2022 | -1.1608% | 2345.692000 | 2318.621500 | -27.070500 |
| 28/04/2022 | +1.1940% | 2317.851700 | 2345.692000 | +27.840300 |
| 27/04/2022 | +0.2669% | 2311.672900 | 2317.851700 | +6.178800 |
| 26/04/2022 | -1.2133% | 2339.890500 | 2311.672900 | -28.217600 |
| 25/04/2022 | +0.6264% | 2325.278600 | 2339.890500 | +14.611900 |
| 22/04/2022 | +0.0214% | 2324.781400 | 2325.278600 | +0.497200 |
| 21/04/2022 | -0.7220% | 2341.626900 | 2324.781400 | -16.845500 |
| 20/04/2022 | -0.0328% | 2342.396200 | 2341.626900 | -0.769300 |
| 19/04/2022 | +0.2599% | 2336.316400 | 2342.396200 | +6.079800 |
Mostrando 801 -
900
de 1477 registros