Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0181%
Máximo
1.2483%
Mínimo
-1.3312%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.1662% | 2307.397500 | 2303.565900 | -3.831600 |
| 28/02/2022 | -0.4761% | 2318.408600 | 2307.397500 | -11.011100 |
| 25/02/2022 | +0.5824% | 2304.945200 | 2318.408600 | +13.463400 |
| 24/02/2022 | +0.9727% | 2282.633400 | 2304.945200 | +22.311800 |
| 23/02/2022 | -1.1526% | 2309.094900 | 2282.633400 | -26.461500 |
| 22/02/2022 | -0.6129% | 2323.290300 | 2309.094900 | -14.195400 |
| 21/02/2022 | +0.3421% | 2315.354900 | 2323.290300 | +7.935400 |
| 18/02/2022 | -0.5690% | 2328.566600 | 2315.354900 | -13.211700 |
| 17/02/2022 | -0.7328% | 2345.693600 | 2328.566600 | -17.127000 |
| 16/02/2022 | -0.1812% | 2349.947600 | 2345.693600 | -4.254000 |
| 15/02/2022 | +0.0447% | 2348.896300 | 2349.947600 | +1.051300 |
| 14/02/2022 | +0.1019% | 2346.504600 | 2348.896300 | +2.391700 |
| 11/02/2022 | -0.5012% | 2358.294400 | 2346.504600 | -11.789800 |
| 10/02/2022 | -1.3312% | 2389.897300 | 2358.294400 | -31.602900 |
| 09/02/2022 | +0.3781% | 2380.878000 | 2389.897300 | +9.019300 |
| 08/02/2022 | +0.2208% | 2375.627700 | 2380.878000 | +5.250300 |
| 07/02/2022 | +0.1091% | 2373.038100 | 2375.627700 | +2.589600 |
| 04/02/2022 | +0.6296% | 2358.144000 | 2373.038100 | +14.894100 |
| 03/02/2022 | +0.0720% | 2356.445800 | 2358.144000 | +1.698200 |
| 02/02/2022 | +0.4798% | 2345.165700 | 2356.445800 | +11.280100 |
| 01/02/2022 | +0.2718% | 2338.800200 | 2345.165700 | +6.365500 |
| 31/01/2022 | +0.3534% | 2330.550400 | 2338.800200 | +8.249800 |
| 28/01/2022 | +0.9817% | 2307.784300 | 2330.550400 | +22.766100 |
| 27/01/2022 | -0.4047% | 2317.142200 | 2307.784300 | -9.357900 |
| 26/01/2022 | -0.6545% | 2332.356700 | 2317.142200 | -15.214500 |
| 25/01/2022 | +0.0637% | 2330.870900 | 2332.356700 | +1.485800 |
| 24/01/2022 | -0.3509% | 2339.064400 | 2330.870900 | -8.193500 |
| 21/01/2022 | -0.3653% | 2347.625500 | 2339.064400 | -8.561100 |
| 20/01/2022 | -0.6491% | 2362.913500 | 2347.625500 | -15.288000 |
| 19/01/2022 | -0.7310% | 2380.250500 | 2362.913500 | -17.337000 |
| 18/01/2022 | -0.8139% | 2399.701700 | 2380.250500 | -19.451200 |
| 17/01/2022 | +0.3931% | 2390.285800 | 2399.701700 | +9.415900 |
| 14/01/2022 | -0.5099% | 2402.506000 | 2390.285800 | -12.220200 |
| 13/01/2022 | -0.5581% | 2415.951400 | 2402.506000 | -13.445400 |
| 12/01/2022 | +0.2220% | 2410.594100 | 2415.951400 | +5.357300 |
| 11/01/2022 | +0.4986% | 2398.605400 | 2410.594100 | +11.988700 |
| 10/01/2022 | -0.3000% | 2405.812100 | 2398.605400 | -7.206700 |
| 07/01/2022 | -0.5079% | 2418.061800 | 2405.812100 | -12.249700 |
| 06/01/2022 | -0.2342% | 2423.730600 | 2418.061800 | -5.668800 |
| 05/01/2022 | -1.3209% | 2455.957200 | 2423.730600 | -32.226600 |
| 04/01/2022 | -0.0020% | 2456.007000 | 2455.957200 | -0.049800 |
| 03/01/2022 | +0.6032% | 2441.237200 | 2456.007000 | +14.769800 |
| 31/12/2021 | +0.0017% | 2441.194900 | 2441.237200 | +0.042300 |
| 30/12/2021 | -0.2937% | 2448.374300 | 2441.194900 | -7.179400 |
| 29/12/2021 | -0.3559% | 2457.104100 | 2448.374300 | -8.729800 |
| 28/12/2021 | -0.0319% | 2457.888300 | 2457.104100 | -0.784200 |
| 27/12/2021 | +0.2285% | 2452.278900 | 2457.888300 | +5.609400 |
| 24/12/2021 | +0.5215% | 2439.523400 | 2452.278900 | +12.755500 |
| 23/12/2021 | -0.0841% | 2441.575800 | 2439.523400 | -2.052400 |
| 22/12/2021 | +0.4291% | 2431.121400 | 2441.575800 | +10.454400 |
| 21/12/2021 | +0.9340% | 2408.521200 | 2431.121400 | +22.600200 |
| 20/12/2021 | +0.2863% | 2401.636100 | 2408.521200 | +6.885100 |
| 17/12/2021 | -0.8360% | 2421.798500 | 2401.636100 | -20.162400 |
| 16/12/2021 | +0.0648% | 2420.229800 | 2421.798500 | +1.568700 |
| 15/12/2021 | +0.3725% | 2411.230100 | 2420.229800 | +8.999700 |
| 14/12/2021 | -0.2938% | 2418.323600 | 2411.230100 | -7.093500 |
| 13/12/2021 | -1.0783% | 2444.541500 | 2418.323600 | -26.217900 |
| 10/12/2021 | +0.6304% | 2429.179700 | 2444.541500 | +15.361800 |
| 09/12/2021 | +0.1839% | 2424.716600 | 2429.179700 | +4.463100 |
| 07/12/2021 | +0.5738% | 2410.843700 | 2424.716600 | +13.872900 |
| 06/12/2021 | +0.5456% | 2397.726700 | 2410.843700 | +13.117000 |
| 03/12/2021 | -0.1207% | 2400.622900 | 2397.726700 | -2.896200 |
| 02/12/2021 | +1.2021% | 2371.938800 | 2400.622900 | +28.684100 |
| 01/12/2021 | -0.8355% | 2391.840400 | 2371.938800 | -19.901600 |
| 30/11/2021 | -0.4303% | 2402.154000 | 2391.840400 | -10.313600 |
| 29/11/2021 | +0.3887% | 2392.835700 | 2402.154000 | +9.318300 |
| 26/11/2021 | -0.3985% | 2402.390400 | 2392.835700 | -9.554700 |
| 25/11/2021 | +0.4465% | 2391.687700 | 2402.390400 | +10.702700 |
| 24/11/2021 | -0.1061% | 2394.226800 | 2391.687700 | -2.539100 |
| 23/11/2021 | +0.1022% | 2391.781800 | 2394.226800 | +2.445000 |
| 22/11/2021 | -1.0873% | 2417.928400 | 2391.781800 | -26.146600 |
| 19/11/2021 | -0.2463% | 2423.890900 | 2417.928400 | -5.962500 |
| 18/11/2021 | +1.0063% | 2399.621800 | 2423.890900 | +24.269100 |
| 17/11/2021 | +0.6736% | 2383.511500 | 2399.621800 | +16.110300 |
| 16/11/2021 | -0.0401% | 2384.466600 | 2383.511500 | -0.955100 |
| 15/11/2021 | +0.1168% | 2381.684000 | 2384.466600 | +2.782600 |
| 12/11/2021 | +0.5784% | 2367.948000 | 2381.684000 | +13.736000 |
| 11/11/2021 | +0.4170% | 2358.094400 | 2367.948000 | +9.853600 |
| 10/11/2021 | -0.3511% | 2366.387200 | 2358.094400 | -8.292800 |
| 09/11/2021 | -0.4873% | 2377.945700 | 2366.387200 | -11.558500 |
| 08/11/2021 | -0.2436% | 2383.745500 | 2377.945700 | -5.799800 |
| 05/11/2021 | -0.2158% | 2388.894600 | 2383.745500 | -5.149100 |
| 04/11/2021 | +0.1723% | 2384.783000 | 2388.894600 | +4.111600 |
| 03/11/2021 | +0.2817% | 2378.073900 | 2384.783000 | +6.709100 |
| 02/11/2021 | +0.4542% | 2367.296100 | 2378.073900 | +10.777800 |
| 29/10/2021 | +0.2024% | 2362.509400 | 2367.296100 | +4.786700 |
| 28/10/2021 | +0.3382% | 2354.531900 | 2362.509400 | +7.977500 |
| 27/10/2021 | -0.3372% | 2362.485300 | 2354.531900 | -7.953400 |
| 26/10/2021 | +0.1290% | 2359.440500 | 2362.485300 | +3.044800 |
| 25/10/2021 | -0.0011% | 2359.465300 | 2359.440500 | -0.024800 |
| 22/10/2021 | +0.0023% | 2359.412000 | 2359.465300 | +0.053300 |
| 21/10/2021 | +0.2355% | 2353.863200 | 2359.412000 | +5.548800 |
| 20/10/2021 | +0.0656% | 2352.318400 | 2353.863200 | +1.544800 |
| 19/10/2021 | -0.1750% | 2356.438600 | 2352.318400 | -4.120200 |
| 18/10/2021 | -0.4807% | 2367.793700 | 2356.438600 | -11.355100 |
| 15/10/2021 | +1.2483% | 2338.419200 | 2367.793700 | +29.374500 |
| 14/10/2021 | +0.3550% | 2330.131900 | 2338.419200 | +8.287300 |
| 13/10/2021 | -0.6420% | 2345.139900 | 2330.131900 | -15.008000 |
| 12/10/2021 | -0.1076% | 2347.664000 | 2345.139900 | -2.524100 |
| 08/10/2021 | +0.0856% | 2345.655400 | 2347.664000 | +2.008600 |
Mostrando 1001 -
1100
de 1544 registros