Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0920%
Máximo
1.3571%
Mínimo
-1.3503%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2746% | 2372.908600 | 2379.433000 | +6.524400 |
| 05/02/2021 | +0.3904% | 2363.662400 | 2372.908600 | +9.246200 |
| 04/02/2021 | +0.5739% | 2350.135600 | 2363.662400 | +13.526800 |
| 03/02/2021 | -0.0670% | 2351.711700 | 2350.135600 | -1.576100 |
| 02/02/2021 | +0.8412% | 2332.011300 | 2351.711700 | +19.700400 |
| 01/02/2021 | +0.7613% | 2314.326200 | 2332.011300 | +17.685100 |
| 29/01/2021 | -1.3503% | 2345.788500 | 2314.326200 | -31.462300 |
| 28/01/2021 | +0.4180% | 2336.002700 | 2345.788500 | +9.785800 |
| 27/01/2021 | -0.6973% | 2352.348800 | 2336.002700 | -16.346100 |
| 26/01/2021 | -0.2472% | 2358.172100 | 2352.348800 | -5.823300 |
| 25/01/2021 | +0.6617% | 2342.618800 | 2358.172100 | +15.553300 |
| 22/01/2021 | +0.0880% | 2340.558300 | 2342.618800 | +2.060500 |
| 21/01/2021 | -0.8013% | 2359.387600 | 2340.558300 | -18.829300 |
| 20/01/2021 | +0.4435% | 2348.946800 | 2359.387600 | +10.440800 |
| 19/01/2021 | +0.4052% | 2339.447600 | 2348.946800 | +9.499200 |
| 18/01/2021 | +0.1030% | 2337.038800 | 2339.447600 | +2.408800 |
| 15/01/2021 | -0.5861% | 2350.776500 | 2337.038800 | -13.737700 |
| 14/01/2021 | +0.0811% | 2348.871600 | 2350.776500 | +1.904900 |
| 13/01/2021 | +1.1043% | 2323.074900 | 2348.871600 | +25.796700 |
| 12/01/2021 | +0.6709% | 2307.541100 | 2323.074900 | +15.533800 |
| 11/01/2021 | -0.2164% | 2312.540700 | 2307.541100 | -4.999600 |
| 08/01/2021 | +0.8668% | 2292.581200 | 2312.540700 | +19.959500 |
| 07/01/2021 | +1.3571% | 2261.679300 | 2292.581200 | +30.901900 |
| 06/01/2021 | -0.2124% | 2266.487500 | 2261.679300 | -4.808200 |
| 05/01/2021 | +0.5880% | 2253.200200 | 2266.487500 | +13.287300 |
| 04/01/2021 | -0.3862% | 2261.918200 | 2253.200200 | -8.718000 |
| 31/12/2020 | -0.0066% | 2262.068200 | 2261.918200 | -0.150000 |
| 30/12/2020 | +0.3718% | 2253.673400 | 2262.068200 | +8.394800 |
| 29/12/2020 | +0.3494% | 2245.813700 | 2253.673400 | +7.859700 |
| 28/12/2020 | +0.3210% | 2238.616400 | 2245.813700 | +7.197300 |
| 24/12/2020 | -0.3101% | 2245.570200 | 2238.616400 | -6.953800 |
| 23/12/2020 | -0.4769% | 2256.304700 | 2245.570200 | -10.734500 |
| 22/12/2020 | -0.2178% | 2261.224000 | 2256.304700 | -4.919300 |
| 21/12/2020 | -0.1579% | 2264.797200 | 2261.224000 | -3.573200 |
| 18/12/2020 | -0.0463% | 2265.846800 | 2264.797200 | -1.049600 |
| 17/12/2020 | -0.1815% | 2269.962200 | 2265.846800 | -4.115400 |
| 16/12/2020 | +0.4105% | 2260.663100 | 2269.962200 | +9.299100 |
| 15/12/2020 | +0.6279% | 2246.513500 | 2260.663100 | +14.149600 |
| 14/12/2020 | -0.3840% | 2255.156700 | 2246.513500 | -8.643200 |
| 11/12/2020 | -0.4135% | 2264.500800 | 2255.156700 | -9.344100 |
| 10/12/2020 | +0.2754% | 2258.272400 | 2264.500800 | +6.228400 |
| 09/12/2020 | -0.4177% | 2267.725800 | 2258.272400 | -9.453400 |
| 07/12/2020 | -0.3558% | 2275.808300 | 2267.725800 | -8.082500 |
| 04/12/2020 | +0.1802% | 2271.710500 | 2275.808300 | +4.097800 |
| 03/12/2020 | +0.1207% | 2268.970000 | 2271.710500 | +2.740500 |
| 02/12/2020 | -0.1378% | 2272.098400 | 2268.970000 | -3.128400 |
| 01/12/2020 | +0.5344% | 2259.989400 | 2272.098400 | +12.109000 |
| 30/11/2020 | -0.7114% | 2276.123600 | 2259.989400 | -16.134200 |
| 27/11/2020 | +0.2152% | 2271.229900 | 2276.123600 | +4.893700 |
| 26/11/2020 | -0.2967% | 2277.977900 | 2271.229900 | -6.748000 |
| 25/11/2020 | -0.2578% | 2283.859200 | 2277.977900 | -5.881300 |
| 24/11/2020 | +1.0441% | 2260.136800 | 2283.859200 | +23.722400 |
| 23/11/2020 | +0.5605% | 2247.504100 | 2260.136800 | +12.632700 |
| 20/11/2020 | +0.2331% | 2242.271300 | 2247.504100 | +5.232800 |
| 19/11/2020 | +0.0663% | 2240.785200 | 2242.271300 | +1.486100 |
| 18/11/2020 | -0.6598% | 2255.619300 | 2240.785200 | -14.834100 |
| 17/11/2020 | +0.0945% | 2253.488300 | 2255.619300 | +2.131000 |
| 16/11/2020 | +0.8057% | 2235.405200 | 2253.488300 | +18.083100 |
| 13/11/2020 | +1.1951% | 2208.848500 | 2235.405200 | +26.556700 |
| 12/11/2020 | -0.5121% | 2220.188600 | 2208.848500 | -11.340100 |
| 11/11/2020 | -0.1679% | 2223.919100 | 2220.188600 | -3.730500 |
| 10/11/2020 | +0.4327% | 2214.316700 | 2223.919100 | +9.602400 |
| 09/11/2020 | +0.5694% | 2201.744600 | 2214.316700 | +12.572100 |
| 06/11/2020 | +0.9792% | 2180.289700 | 2201.744600 | +21.454900 |
| 05/11/2020 | +1.1360% | 2155.662600 | 2180.289700 | +24.627100 |
| 04/11/2020 | +0.7032% | 2140.556700 | 2155.662600 | +15.105900 |
| 03/11/2020 | -0.1047% | 2142.798800 | 2140.556700 | -2.242100 |
| 02/11/2020 | +0.2588% | 2137.260600 | 2142.798800 | +5.538200 |
| 30/10/2020 | -0.3651% | 2145.077700 | 2137.260600 | -7.817100 |
| 29/10/2020 | -0.1954% | 2149.274100 | 2145.077700 | -4.196400 |
| 28/10/2020 | -0.9801% | 2170.443700 | 2149.274100 | -21.169600 |
| 27/10/2020 | -0.4884% | 2181.069000 | 2170.443700 | -10.625300 |
| 26/10/2020 | -0.5025% | 2192.056200 | 2181.069000 | -10.987200 |
| 23/10/2020 | -0.1773% | 2195.945200 | 2192.056200 | -3.889000 |
| 22/10/2020 | +0.0550% | 2194.737400 | 2195.945200 | +1.207800 |
| 21/10/2020 | +0.1263% | 2191.968100 | 2194.737400 | +2.769300 |
| 20/10/2020 | +0.2252% | 2187.038100 | 2191.968100 | +4.930000 |
| 19/10/2020 | -0.5570% | 2199.254600 | 2187.038100 | -12.216500 |
| 16/10/2020 | -0.3397% | 2206.738500 | 2199.254600 | -7.483900 |
| 15/10/2020 | -0.1598% | 2210.267200 | 2206.738500 | -3.528700 |
| 14/10/2020 | -0.0550% | 2211.483700 | 2210.267200 | -1.216500 |
| 13/10/2020 | +0.2500% | 2205.961500 | 2211.483700 | +5.522200 |
| 09/10/2020 | +0.3945% | 2197.276700 | 2205.961500 | +8.684800 |
| 08/10/2020 | +0.7264% | 2181.373300 | 2197.276700 | +15.903400 |
| 07/10/2020 | +0.2507% | 2175.911200 | 2181.373300 | +5.462100 |
| 06/10/2020 | -0.1241% | 2178.614100 | 2175.911200 | -2.702900 |
| 05/10/2020 | +0.8614% | 2159.928400 | 2178.614100 | +18.685700 |
| 02/10/2020 | +0.1505% | 2156.680900 | 2159.928400 | +3.247500 |
| 01/10/2020 | +0.0311% | 2156.011200 | 2156.680900 | +0.669700 |
| 30/09/2020 | +0.6832% | 2141.332200 | 2156.011200 | +14.679000 |
| 29/09/2020 | -0.1420% | 2144.374500 | 2141.332200 | -3.042300 |
| 28/09/2020 | +0.0976% | 2142.282500 | 2144.374500 | +2.092000 |
| 25/09/2020 | -0.0706% | 2143.795000 | 2142.282500 | -1.512500 |
| 24/09/2020 | +0.3578% | 2136.138700 | 2143.795000 | +7.656300 |
| 23/09/2020 | -0.4482% | 2145.735000 | 2136.138700 | -9.596300 |
| 22/09/2020 | -0.1620% | 2149.214400 | 2145.735000 | -3.479400 |
| 21/09/2020 | -0.8028% | 2166.537700 | 2149.214400 | -17.323300 |
| 17/09/2020 | -0.0824% | 2168.324600 | 2166.537700 | -1.786900 |
| 16/09/2020 | +0.0478% | 2167.288900 | 2168.324600 | +1.035700 |
| 15/09/2020 | -0.1402% | 2170.329600 | 2167.288900 | -3.040700 |
Mostrando 1201 -
1300
de 1477 registros