Rentabilidades Diarias

BICE BALANCEADO

RUN: 8032-2 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0111%
Máximo
1.3571%
Mínimo
-1.3503%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 +0.1962% 2282.006900 2286.489100 +4.482200
12/05/2021 -0.5091% 2293.655100 2282.006900 -11.648200
11/05/2021 -0.0611% 2295.056000 2293.655100 -1.400900
10/05/2021 -0.3361% 2302.782800 2295.056000 -7.726800
07/05/2021 +0.0264% 2302.174300 2302.782800 +0.608500
06/05/2021 +0.2024% 2297.520300 2302.174300 +4.654000
05/05/2021 +0.2487% 2291.812800 2297.520300 +5.707500
04/05/2021 -0.1916% 2296.209000 2291.812800 -4.396200
03/05/2021 +0.2921% 2289.511500 2296.209000 +6.697500
30/04/2021 -0.3512% 2297.567400 2289.511500 -8.055900
29/04/2021 +0.1516% 2294.086100 2297.567400 +3.481300
28/04/2021 -0.4050% 2303.395100 2294.086100 -9.309000
27/04/2021 -0.7359% 2320.407600 2303.395100 -17.012500
26/04/2021 -0.3019% 2327.424600 2320.407600 -7.017000
23/04/2021 +0.9593% 2305.204200 2327.424600 +22.220400
22/04/2021 +0.2226% 2300.077800 2305.204200 +5.126400
21/04/2021 +0.0268% 2299.461800 2300.077800 +0.616000
20/04/2021 -0.6643% 2314.788400 2299.461800 -15.326600
19/04/2021 -0.1205% 2317.580000 2314.788400 -2.791600
16/04/2021 +0.3815% 2308.754800 2317.580000 +8.825200
15/04/2021 +0.1020% 2306.400000 2308.754800 +2.354800
14/04/2021 -0.0229% 2306.929200 2306.400000 -0.529200
13/04/2021 -0.0601% 2308.315200 2306.929200 -1.386000
12/04/2021 -0.3940% 2317.428000 2308.315200 -9.112800
09/04/2021 +0.1087% 2314.909700 2317.428000 +2.518300
08/04/2021 +0.0389% 2314.009400 2314.909700 +0.900300
07/04/2021 -0.4175% 2323.689900 2314.009400 -9.680500
06/04/2021 +0.1999% 2319.050500 2323.689900 +4.639400
05/04/2021 +0.5006% 2307.471400 2319.050500 +11.579100
01/04/2021 +0.1933% 2303.014500 2307.471400 +4.456900
31/03/2021 -0.4754% 2313.990200 2303.014500 -10.975700
30/03/2021 -0.2011% 2318.649100 2313.990200 -4.658900
29/03/2021 +0.2501% 2312.857400 2318.649100 +5.791700
26/03/2021 +0.6245% 2298.459500 2312.857400 +14.397900
25/03/2021 +0.2769% 2292.104600 2298.459500 +6.354900
24/03/2021 -0.3642% 2300.467200 2292.104600 -8.362600
23/03/2021 -0.3411% 2308.327800 2300.467200 -7.860600
22/03/2021 -0.0812% 2310.203200 2308.327800 -1.875400
19/03/2021 -0.3841% 2319.093000 2310.203200 -8.889800
18/03/2021 -1.0065% 2342.552600 2319.093000 -23.459600
17/03/2021 +0.5148% 2330.524700 2342.552600 +12.027900
16/03/2021 +0.2051% 2325.750600 2330.524700 +4.774100
15/03/2021 +0.1478% 2322.314800 2325.750600 +3.435800
12/03/2021 -0.4005% 2331.633800 2322.314800 -9.319000
11/03/2021 +0.2338% 2326.188900 2331.633800 +5.444900
10/03/2021 +0.0533% 2324.950500 2326.188900 +1.238400
09/03/2021 +0.4886% 2313.617500 2324.950500 +11.333000
08/03/2021 -0.6034% 2327.619700 2313.617500 -14.002200
05/03/2021 +0.4845% 2316.369300 2327.619700 +11.250400
04/03/2021 -1.0843% 2341.623500 2316.369300 -25.254200
03/03/2021 +0.1187% 2338.846700 2341.623500 +2.776800
02/03/2021 +0.3159% 2331.470400 2338.846700 +7.376300
01/03/2021 +1.2124% 2303.373300 2331.470400 +28.097100
26/02/2021 +0.0563% 2302.077300 2303.373300 +1.296000
25/02/2021 -0.7968% 2320.493600 2302.077300 -18.416300
24/02/2021 -0.2133% 2325.449000 2320.493600 -4.955400
23/02/2021 -0.2292% 2330.785300 2325.449000 -5.336300
22/02/2021 -1.0176% 2354.624100 2330.785300 -23.838800
19/02/2021 -0.2049% 2359.453900 2354.624100 -4.829800
18/02/2021 -1.1042% 2385.652100 2359.453900 -26.198200
17/02/2021 -0.0111% 2385.916600 2385.652100 -0.264500
16/02/2021 -0.0079% 2386.104900 2385.916600 -0.188300
15/02/2021 -0.2412% 2391.868200 2386.104900 -5.763300
12/02/2021 +0.3497% 2383.517300 2391.868200 +8.350900
11/02/2021 +0.0031% 2383.444000 2383.517300 +0.073300
10/02/2021 -0.0690% 2385.088600 2383.444000 -1.644600
09/02/2021 +0.2374% 2379.433000 2385.088600 +5.655600
08/02/2021 +0.2746% 2372.908600 2379.433000 +6.524400
05/02/2021 +0.3904% 2363.662400 2372.908600 +9.246200
04/02/2021 +0.5739% 2350.135600 2363.662400 +13.526800
03/02/2021 -0.0670% 2351.711700 2350.135600 -1.576100
02/02/2021 +0.8412% 2332.011300 2351.711700 +19.700400
01/02/2021 +0.7613% 2314.326200 2332.011300 +17.685100
29/01/2021 -1.3503% 2345.788500 2314.326200 -31.462300
28/01/2021 +0.4180% 2336.002700 2345.788500 +9.785800
27/01/2021 -0.6973% 2352.348800 2336.002700 -16.346100
26/01/2021 -0.2472% 2358.172100 2352.348800 -5.823300
25/01/2021 +0.6617% 2342.618800 2358.172100 +15.553300
22/01/2021 +0.0880% 2340.558300 2342.618800 +2.060500
21/01/2021 -0.8013% 2359.387600 2340.558300 -18.829300
20/01/2021 +0.4435% 2348.946800 2359.387600 +10.440800
19/01/2021 +0.4052% 2339.447600 2348.946800 +9.499200
18/01/2021 +0.1030% 2337.038800 2339.447600 +2.408800
15/01/2021 -0.5861% 2350.776500 2337.038800 -13.737700
14/01/2021 +0.0811% 2348.871600 2350.776500 +1.904900
13/01/2021 +1.1043% 2323.074900 2348.871600 +25.796700
12/01/2021 +0.6709% 2307.541100 2323.074900 +15.533800
11/01/2021 -0.2164% 2312.540700 2307.541100 -4.999600
08/01/2021 +0.8668% 2292.581200 2312.540700 +19.959500
07/01/2021 +1.3571% 2261.679300 2292.581200 +30.901900
06/01/2021 -0.2124% 2266.487500 2261.679300 -4.808200
05/01/2021 +0.5880% 2253.200200 2266.487500 +13.287300
04/01/2021 -0.3862% 2261.918200 2253.200200 -8.718000
31/12/2020 -0.0066% 2262.068200 2261.918200 -0.150000
30/12/2020 +0.3718% 2253.673400 2262.068200 +8.394800
29/12/2020 +0.3494% 2245.813700 2253.673400 +7.859700
28/12/2020 +0.3210% 2238.616400 2245.813700 +7.197300
24/12/2020 -0.3101% 2245.570200 2238.616400 -6.953800
23/12/2020 -0.4769% 2256.304700 2245.570200 -10.734500
22/12/2020 -0.2178% 2261.224000 2256.304700 -4.919300
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial