Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0510%
Máximo
1.1951%
Mínimo
-0.9801%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.1579% | 2264.797200 | 2261.224000 | -3.573200 |
| 18/12/2020 | -0.0463% | 2265.846800 | 2264.797200 | -1.049600 |
| 17/12/2020 | -0.1815% | 2269.962200 | 2265.846800 | -4.115400 |
| 16/12/2020 | +0.4105% | 2260.663100 | 2269.962200 | +9.299100 |
| 15/12/2020 | +0.6279% | 2246.513500 | 2260.663100 | +14.149600 |
| 14/12/2020 | -0.3840% | 2255.156700 | 2246.513500 | -8.643200 |
| 11/12/2020 | -0.4135% | 2264.500800 | 2255.156700 | -9.344100 |
| 10/12/2020 | +0.2754% | 2258.272400 | 2264.500800 | +6.228400 |
| 09/12/2020 | -0.4177% | 2267.725800 | 2258.272400 | -9.453400 |
| 07/12/2020 | -0.3558% | 2275.808300 | 2267.725800 | -8.082500 |
| 04/12/2020 | +0.1802% | 2271.710500 | 2275.808300 | +4.097800 |
| 03/12/2020 | +0.1207% | 2268.970000 | 2271.710500 | +2.740500 |
| 02/12/2020 | -0.1378% | 2272.098400 | 2268.970000 | -3.128400 |
| 01/12/2020 | +0.5344% | 2259.989400 | 2272.098400 | +12.109000 |
| 30/11/2020 | -0.7114% | 2276.123600 | 2259.989400 | -16.134200 |
| 27/11/2020 | +0.2152% | 2271.229900 | 2276.123600 | +4.893700 |
| 26/11/2020 | -0.2967% | 2277.977900 | 2271.229900 | -6.748000 |
| 25/11/2020 | -0.2578% | 2283.859200 | 2277.977900 | -5.881300 |
| 24/11/2020 | +1.0441% | 2260.136800 | 2283.859200 | +23.722400 |
| 23/11/2020 | +0.5605% | 2247.504100 | 2260.136800 | +12.632700 |
| 20/11/2020 | +0.2331% | 2242.271300 | 2247.504100 | +5.232800 |
| 19/11/2020 | +0.0663% | 2240.785200 | 2242.271300 | +1.486100 |
| 18/11/2020 | -0.6598% | 2255.619300 | 2240.785200 | -14.834100 |
| 17/11/2020 | +0.0945% | 2253.488300 | 2255.619300 | +2.131000 |
| 16/11/2020 | +0.8057% | 2235.405200 | 2253.488300 | +18.083100 |
| 13/11/2020 | +1.1951% | 2208.848500 | 2235.405200 | +26.556700 |
| 12/11/2020 | -0.5121% | 2220.188600 | 2208.848500 | -11.340100 |
| 11/11/2020 | -0.1679% | 2223.919100 | 2220.188600 | -3.730500 |
| 10/11/2020 | +0.4327% | 2214.316700 | 2223.919100 | +9.602400 |
| 09/11/2020 | +0.5694% | 2201.744600 | 2214.316700 | +12.572100 |
| 06/11/2020 | +0.9792% | 2180.289700 | 2201.744600 | +21.454900 |
| 05/11/2020 | +1.1360% | 2155.662600 | 2180.289700 | +24.627100 |
| 04/11/2020 | +0.7032% | 2140.556700 | 2155.662600 | +15.105900 |
| 03/11/2020 | -0.1047% | 2142.798800 | 2140.556700 | -2.242100 |
| 02/11/2020 | +0.2588% | 2137.260600 | 2142.798800 | +5.538200 |
| 30/10/2020 | -0.3651% | 2145.077700 | 2137.260600 | -7.817100 |
| 29/10/2020 | -0.1954% | 2149.274100 | 2145.077700 | -4.196400 |
| 28/10/2020 | -0.9801% | 2170.443700 | 2149.274100 | -21.169600 |
| 27/10/2020 | -0.4884% | 2181.069000 | 2170.443700 | -10.625300 |
| 26/10/2020 | -0.5025% | 2192.056200 | 2181.069000 | -10.987200 |
| 23/10/2020 | -0.1773% | 2195.945200 | 2192.056200 | -3.889000 |
| 22/10/2020 | +0.0550% | 2194.737400 | 2195.945200 | +1.207800 |
| 21/10/2020 | +0.1263% | 2191.968100 | 2194.737400 | +2.769300 |
| 20/10/2020 | +0.2252% | 2187.038100 | 2191.968100 | +4.930000 |
| 19/10/2020 | -0.5570% | 2199.254600 | 2187.038100 | -12.216500 |
| 16/10/2020 | -0.3397% | 2206.738500 | 2199.254600 | -7.483900 |
| 15/10/2020 | -0.1598% | 2210.267200 | 2206.738500 | -3.528700 |
| 14/10/2020 | -0.0550% | 2211.483700 | 2210.267200 | -1.216500 |
| 13/10/2020 | +0.2500% | 2205.961500 | 2211.483700 | +5.522200 |
| 09/10/2020 | +0.3945% | 2197.276700 | 2205.961500 | +8.684800 |
| 08/10/2020 | +0.7264% | 2181.373300 | 2197.276700 | +15.903400 |
| 07/10/2020 | +0.2507% | 2175.911200 | 2181.373300 | +5.462100 |
| 06/10/2020 | -0.1241% | 2178.614100 | 2175.911200 | -2.702900 |
| 05/10/2020 | +0.8614% | 2159.928400 | 2178.614100 | +18.685700 |
| 02/10/2020 | +0.1505% | 2156.680900 | 2159.928400 | +3.247500 |
| 01/10/2020 | +0.0311% | 2156.011200 | 2156.680900 | +0.669700 |
| 30/09/2020 | +0.6832% | 2141.332200 | 2156.011200 | +14.679000 |
| 29/09/2020 | -0.1420% | 2144.374500 | 2141.332200 | -3.042300 |
| 28/09/2020 | +0.0976% | 2142.282500 | 2144.374500 | +2.092000 |
| 25/09/2020 | -0.0706% | 2143.795000 | 2142.282500 | -1.512500 |
| 24/09/2020 | +0.3578% | 2136.138700 | 2143.795000 | +7.656300 |
| 23/09/2020 | -0.4482% | 2145.735000 | 2136.138700 | -9.596300 |
| 22/09/2020 | -0.1620% | 2149.214400 | 2145.735000 | -3.479400 |
| 21/09/2020 | -0.8028% | 2166.537700 | 2149.214400 | -17.323300 |
| 17/09/2020 | -0.0824% | 2168.324600 | 2166.537700 | -1.786900 |
| 16/09/2020 | +0.0478% | 2167.288900 | 2168.324600 | +1.035700 |
| 15/09/2020 | -0.1402% | 2170.329600 | 2167.288900 | -3.040700 |
| 14/09/2020 | +0.4253% | 2161.119800 | 2170.329600 | +9.209800 |
| 11/09/2020 | +0.2561% | 2155.592800 | 2161.119800 | +5.527000 |
| 10/09/2020 | -0.8919% | 2174.904200 | 2155.592800 | -19.311400 |
| 09/09/2020 | -0.0355% | 2175.675500 | 2174.904200 | -0.771300 |
| 08/09/2020 | -0.6955% | 2190.860400 | 2175.675500 | -15.184900 |
| 07/09/2020 | -0.0568% | 2192.106200 | 2190.860400 | -1.245800 |
| 04/09/2020 | -0.1995% | 2196.484900 | 2192.106200 | -4.378700 |
| 03/09/2020 | -0.6883% | 2211.655500 | 2196.484900 | -15.170600 |
| 02/09/2020 | +0.4307% | 2202.149800 | 2211.655500 | +9.505700 |
| 01/09/2020 | -0.0168% | 2202.519900 | 2202.149800 | -0.370100 |
| 31/08/2020 | -0.8373% | 2221.038300 | 2202.519900 | -18.518400 |
| 28/08/2020 | +0.0533% | 2219.854500 | 2221.038300 | +1.183800 |
| 27/08/2020 | -0.2915% | 2226.334000 | 2219.854500 | -6.479500 |
| 26/08/2020 | +0.3909% | 2217.648100 | 2226.334000 | +8.685900 |
| 25/08/2020 | +0.0931% | 2215.584900 | 2217.648100 | +2.063200 |
| 24/08/2020 | +0.3102% | 2208.722700 | 2215.584900 | +6.862200 |
| 21/08/2020 | +0.4041% | 2199.815400 | 2208.722700 | +8.907300 |
| 20/08/2020 | +0.0509% | 2198.695800 | 2199.815400 | +1.119600 |
| 19/08/2020 | -0.7605% | 2215.481300 | 2198.695800 | -16.785500 |
| 18/08/2020 | -0.2157% | 2220.264800 | 2215.481300 | -4.783500 |
| 17/08/2020 | +0.5764% | 2207.504900 | 2220.264800 | +12.759900 |
| 14/08/2020 | +0.0753% | 2205.844300 | 2207.504900 | +1.660600 |
| 13/08/2020 | -0.1065% | 2208.193700 | 2205.844300 | -2.349400 |
| 12/08/2020 | +0.3844% | 2199.721500 | 2208.193700 | +8.472200 |
| 11/08/2020 | -0.1059% | 2202.051300 | 2199.721500 | -2.329800 |
| 10/08/2020 | +0.6604% | 2187.557100 | 2202.051300 | +14.494200 |
| 07/08/2020 | +0.1160% | 2185.021300 | 2187.557100 | +2.535800 |
| 06/08/2020 | +0.3384% | 2177.638700 | 2185.021300 | +7.382600 |
| 05/08/2020 | +0.7673% | 2160.992600 | 2177.638700 | +16.646100 |
| 04/08/2020 | +0.6380% | 2147.248700 | 2160.992600 | +13.743900 |
| 03/08/2020 | +0.4138% | 2138.381300 | 2147.248700 | +8.867400 |
| 31/07/2020 | +0.2395% | 2133.266700 | 2138.381300 | +5.114600 |
| 30/07/2020 | -0.7287% | 2148.868800 | 2133.266700 | -15.602100 |
Mostrando 1301 -
1400
de 1544 registros