Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0136%
Máximo
0.7720%
Mínimo
-0.8017%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8017% | 3134.069200 | 3109.044100 | -25.025100 |
| 20/01/2026 | -0.2120% | 3140.719500 | 3134.069200 | -6.650300 |
| 19/01/2026 | -0.0057% | 3140.899500 | 3140.719500 | -0.180000 |
| 16/01/2026 | +0.4290% | 3127.452500 | 3140.899500 | +13.447000 |
| 15/01/2026 | +0.0115% | 3127.093100 | 3127.452500 | +0.359400 |
| 14/01/2026 | -0.2239% | 3134.102000 | 3127.093100 | -7.008900 |
| 13/01/2026 | +0.1192% | 3130.369700 | 3134.102000 | +3.732300 |
| 12/01/2026 | -0.3799% | 3142.285300 | 3130.369700 | -11.915600 |
| 09/01/2026 | -0.0930% | 3145.208100 | 3142.285300 | -2.922800 |
| 08/01/2026 | +0.1874% | 3139.320100 | 3145.208100 | +5.888000 |
| 07/01/2026 | -0.0622% | 3141.273200 | 3139.320100 | -1.953100 |
| 06/01/2026 | -0.0745% | 3143.613200 | 3141.273200 | -2.340000 |
| 05/01/2026 | +0.5383% | 3126.737300 | 3143.613200 | +16.875900 |
| 02/01/2026 | -0.3215% | 3136.805600 | 3126.737300 | -10.068300 |
| 31/12/2025 | -0.2274% | 3143.948000 | 3136.805600 | -7.142400 |
| 29/12/2025 | +0.5550% | 3126.548600 | 3143.948000 | +17.399400 |
| 26/12/2025 | +0.0216% | 3125.873900 | 3126.548600 | +0.674700 |
| 23/12/2025 | +0.0513% | 3124.271000 | 3125.873900 | +1.602900 |
| 22/12/2025 | +0.1709% | 3118.935200 | 3124.271000 | +5.335800 |
| 19/12/2025 | +0.0682% | 3116.808900 | 3118.935200 | +2.126300 |
| 18/12/2025 | -0.1810% | 3122.455200 | 3116.808900 | -5.646300 |
| 17/12/2025 | -0.0918% | 3125.324000 | 3122.455200 | -2.868800 |
| 16/12/2025 | -0.1164% | 3128.964500 | 3125.324000 | -3.640500 |
| 15/12/2025 | -0.5906% | 3147.497700 | 3128.964500 | -18.533200 |
| 11/12/2025 | -0.1203% | 3151.286300 | 3147.497700 | -3.788600 |
| 10/12/2025 | -0.1402% | 3155.707400 | 3151.286300 | -4.421100 |
| 09/12/2025 | +0.3474% | 3144.762400 | 3155.707400 | +10.945000 |
| 05/12/2025 | +0.1737% | 3139.304400 | 3144.762400 | +5.458000 |
| 04/12/2025 | +0.0417% | 3137.995200 | 3139.304400 | +1.309200 |
| 03/12/2025 | -0.2726% | 3146.562400 | 3137.995200 | -8.567200 |
| 02/12/2025 | -0.2237% | 3153.608800 | 3146.562400 | -7.046400 |
| 01/12/2025 | +0.0757% | 3151.221400 | 3153.608800 | +2.387400 |
| 28/11/2025 | -0.0264% | 3152.051900 | 3151.221400 | -0.830500 |
| 27/11/2025 | +0.3201% | 3141.977200 | 3152.051900 | +10.074700 |
| 26/11/2025 | -0.0392% | 3143.207900 | 3141.977200 | -1.230700 |
| 25/11/2025 | +0.5331% | 3126.497600 | 3143.207900 | +16.710300 |
| 24/11/2025 | -0.0118% | 3126.868000 | 3126.497600 | -0.370400 |
| 21/11/2025 | +0.5425% | 3109.950500 | 3126.868000 | +16.917500 |
| 20/11/2025 | -0.2307% | 3117.134100 | 3109.950500 | -7.183600 |
| 19/11/2025 | -0.1373% | 3121.418000 | 3117.134100 | -4.283900 |
| 18/11/2025 | +0.1696% | 3116.128700 | 3121.418000 | +5.289300 |
| 17/11/2025 | -0.6700% | 3137.077800 | 3116.128700 | -20.949100 |
| 14/11/2025 | -0.0809% | 3139.618100 | 3137.077800 | -2.540300 |
| 13/11/2025 | -0.6335% | 3159.570600 | 3139.618100 | -19.952500 |
| 12/11/2025 | +0.1824% | 3153.814000 | 3159.570600 | +5.756600 |
| 11/11/2025 | +0.2635% | 3145.514300 | 3153.814000 | +8.299700 |
| 10/11/2025 | -0.2489% | 3153.354800 | 3145.514300 | -7.840500 |
| 07/11/2025 | +0.3166% | 3143.386000 | 3153.354800 | +9.968800 |
| 06/11/2025 | -0.2448% | 3151.091400 | 3143.386000 | -7.705400 |
| 05/11/2025 | +0.0382% | 3149.889400 | 3151.091400 | +1.202000 |
| 04/11/2025 | -0.0645% | 3151.922800 | 3149.889400 | -2.033400 |
| 03/11/2025 | -0.2916% | 3161.127900 | 3151.922800 | -9.205100 |
| 30/10/2025 | +0.1600% | 3156.074200 | 3161.127900 | +5.053700 |
| 29/10/2025 | +0.1683% | 3150.768500 | 3156.074200 | +5.305700 |
| 28/10/2025 | +0.4269% | 3137.345000 | 3150.768500 | +13.423500 |
| 27/10/2025 | +0.1023% | 3134.138500 | 3137.345000 | +3.206500 |
| 24/10/2025 | +0.1245% | 3130.240100 | 3134.138500 | +3.898400 |
| 23/10/2025 | -0.1356% | 3134.487400 | 3130.240100 | -4.247300 |
| 22/10/2025 | -0.2767% | 3143.172200 | 3134.487400 | -8.684800 |
| 21/10/2025 | +0.0107% | 3142.835000 | 3143.172200 | +0.337200 |
| 20/10/2025 | -0.0082% | 3143.091700 | 3142.835000 | -0.256700 |
| 17/10/2025 | +0.2698% | 3134.624400 | 3143.091700 | +8.467300 |
| 16/10/2025 | -0.0655% | 3136.679700 | 3134.624400 | -2.055300 |
| 15/10/2025 | +0.1478% | 3132.046400 | 3136.679700 | +4.633300 |
| 14/10/2025 | +0.5882% | 3113.676700 | 3132.046400 | +18.369700 |
| 13/10/2025 | +0.4382% | 3100.060900 | 3113.676700 | +13.615800 |
| 10/10/2025 | -0.5041% | 3115.729100 | 3100.060900 | -15.668200 |
| 09/10/2025 | -0.4356% | 3129.331300 | 3115.729100 | -13.602200 |
| 08/10/2025 | -0.2624% | 3137.554700 | 3129.331300 | -8.223400 |
| 07/10/2025 | -0.2496% | 3145.395200 | 3137.554700 | -7.840500 |
| 06/10/2025 | -0.0551% | 3147.127600 | 3145.395200 | -1.732400 |
| 03/10/2025 | +0.1657% | 3141.918300 | 3147.127600 | +5.209300 |
| 02/10/2025 | +0.1245% | 3138.008100 | 3141.918300 | +3.910200 |
| 01/10/2025 | -0.0477% | 3139.506200 | 3138.008100 | -1.498100 |
| 30/09/2025 | +0.1934% | 3133.438900 | 3139.506200 | +6.067300 |
| 29/09/2025 | +0.2907% | 3124.344600 | 3133.438900 | +9.094300 |
| 26/09/2025 | +0.2885% | 3115.342800 | 3124.344600 | +9.001800 |
| 25/09/2025 | -0.1830% | 3121.049200 | 3115.342800 | -5.706400 |
| 24/09/2025 | -0.1773% | 3126.589100 | 3121.049200 | -5.539900 |
| 23/09/2025 | -0.1077% | 3129.959100 | 3126.589100 | -3.370000 |
| 22/09/2025 | +0.7720% | 3105.888800 | 3129.959100 | +24.070300 |
| 16/09/2025 | -0.1696% | 3111.161500 | 3105.888800 | -5.272700 |
| 15/09/2025 | +0.0640% | 3109.171500 | 3111.161500 | +1.990000 |
| 12/09/2025 | -0.2474% | 3116.874300 | 3109.171500 | -7.702800 |
| 11/09/2025 | +0.2311% | 3109.678600 | 3116.874300 | +7.195700 |
| 10/09/2025 | -0.0782% | 3112.112100 | 3109.678600 | -2.433500 |
| 09/09/2025 | -0.0632% | 3114.079900 | 3112.112100 | -1.967800 |
| 08/09/2025 | +0.1314% | 3109.990600 | 3114.079900 | +4.089300 |
| 05/09/2025 | -0.2198% | 3116.832600 | 3109.990600 | -6.842000 |
| 04/09/2025 | +0.4870% | 3101.689500 | 3116.832600 | +15.143100 |
| 03/09/2025 | +0.1228% | 3097.882900 | 3101.689500 | +3.806600 |
| 02/09/2025 | +0.1249% | 3094.017600 | 3097.882900 | +3.865300 |
| 01/09/2025 | +0.2480% | 3086.353900 | 3094.017600 | +7.663700 |
| 29/08/2025 | -0.3139% | 3096.058500 | 3086.353900 | -9.704600 |
| 28/08/2025 | +0.1717% | 3090.747700 | 3096.058500 | +5.310800 |
| 27/08/2025 | +0.3140% | 3081.057100 | 3090.747700 | +9.690600 |
| 26/08/2025 | +0.0418% | 3079.769600 | 3081.057100 | +1.287500 |
| 25/08/2025 | +0.4425% | 3066.171900 | 3079.769600 | +13.597700 |
| 21/08/2025 | +0.1193% | 3062.516300 | 3066.171900 | +3.655600 |
| 20/08/2025 | -0.1511% | 3067.146200 | 3062.516300 | -4.629900 |
Mostrando 1 -
100
de 1505 registros