Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0049%
Máximo
0.9783%
Mínimo
-1.2678%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.8019% | 3153.062100 | 3127.878700 | -25.183400 |
| 20/03/2026 | -0.4208% | 3166.358500 | 3153.062100 | -13.296400 |
| 19/03/2026 | -0.0284% | 3167.257600 | 3166.358500 | -0.899100 |
| 18/03/2026 | +0.5061% | 3151.267300 | 3167.257600 | +15.990300 |
| 17/03/2026 | +0.1774% | 3145.682800 | 3151.267300 | +5.584500 |
| 16/03/2026 | -0.3570% | 3156.932700 | 3145.682800 | -11.249900 |
| 13/03/2026 | -0.2279% | 3164.136700 | 3156.932700 | -7.204000 |
| 12/03/2026 | +0.8911% | 3136.066900 | 3164.136700 | +28.069800 |
| 10/03/2026 | -1.2678% | 3176.077700 | 3136.066900 | -40.010800 |
| 09/03/2026 | -0.4811% | 3191.395000 | 3176.077700 | -15.317300 |
| 06/03/2026 | +0.5776% | 3173.015500 | 3191.395000 | +18.379500 |
| 05/03/2026 | +0.9766% | 3142.180200 | 3173.015500 | +30.835300 |
| 04/03/2026 | -0.9955% | 3173.616200 | 3142.180200 | -31.436000 |
| 03/03/2026 | +0.9783% | 3142.719800 | 3173.616200 | +30.896400 |
| 02/03/2026 | +0.5410% | 3125.763600 | 3142.719800 | +16.956200 |
| 27/02/2026 | +0.6956% | 3104.096700 | 3125.763600 | +21.666900 |
| 26/02/2026 | +0.4786% | 3089.277000 | 3104.096700 | +14.819700 |
| 25/02/2026 | -0.2626% | 3097.399100 | 3089.277000 | -8.122100 |
| 24/02/2026 | -0.2401% | 3104.844500 | 3097.399100 | -7.445400 |
| 23/02/2026 | +0.2402% | 3097.396700 | 3104.844500 | +7.447800 |
| 20/02/2026 | -0.1124% | 3100.879700 | 3097.396700 | -3.483000 |
| 19/02/2026 | +0.5603% | 3083.555100 | 3100.879700 | +17.324600 |
| 18/02/2026 | -0.3606% | 3094.695500 | 3083.555100 | -11.140400 |
| 17/02/2026 | +0.2782% | 3086.098800 | 3094.695500 | +8.596700 |
| 13/02/2026 | +0.3151% | 3076.389300 | 3086.098800 | +9.709500 |
| 12/02/2026 | -0.4513% | 3090.303100 | 3076.389300 | -13.913800 |
| 11/02/2026 | +0.2773% | 3081.744400 | 3090.303100 | +8.558700 |
| 10/02/2026 | +0.2882% | 3072.874600 | 3081.744400 | +8.869800 |
| 06/02/2026 | -0.7862% | 3097.127500 | 3072.874600 | -24.252900 |
| 05/02/2026 | +0.2020% | 3090.876100 | 3097.127500 | +6.251400 |
| 04/02/2026 | -0.4418% | 3104.563300 | 3090.876100 | -13.687200 |
| 03/02/2026 | -0.2660% | 3112.831900 | 3104.563300 | -8.268600 |
| 30/01/2026 | +0.2821% | 3104.062200 | 3112.831900 | +8.769700 |
| 29/01/2026 | -0.0060% | 3104.247400 | 3104.062200 | -0.185200 |
| 28/01/2026 | -0.0437% | 3105.602800 | 3104.247400 | -1.355400 |
| 27/01/2026 | +0.2884% | 3096.659400 | 3105.602800 | +8.943400 |
| 26/01/2026 | -0.5477% | 3113.665700 | 3096.659400 | -17.006300 |
| 23/01/2026 | +0.1660% | 3108.500300 | 3113.665700 | +5.165400 |
| 22/01/2026 | -0.0175% | 3109.044100 | 3108.500300 | -0.543800 |
| 21/01/2026 | -0.8017% | 3134.069200 | 3109.044100 | -25.025100 |
| 20/01/2026 | -0.2120% | 3140.719500 | 3134.069200 | -6.650300 |
| 19/01/2026 | -0.0057% | 3140.899500 | 3140.719500 | -0.180000 |
| 16/01/2026 | +0.4290% | 3127.452500 | 3140.899500 | +13.447000 |
| 15/01/2026 | +0.0115% | 3127.093100 | 3127.452500 | +0.359400 |
| 14/01/2026 | -0.2239% | 3134.102000 | 3127.093100 | -7.008900 |
| 13/01/2026 | +0.1192% | 3130.369700 | 3134.102000 | +3.732300 |
| 12/01/2026 | -0.3799% | 3142.285300 | 3130.369700 | -11.915600 |
| 09/01/2026 | -0.0930% | 3145.208100 | 3142.285300 | -2.922800 |
| 08/01/2026 | +0.1874% | 3139.320100 | 3145.208100 | +5.888000 |
| 07/01/2026 | -0.0622% | 3141.273200 | 3139.320100 | -1.953100 |
| 06/01/2026 | -0.0745% | 3143.613200 | 3141.273200 | -2.340000 |
| 05/01/2026 | +0.5383% | 3126.737300 | 3143.613200 | +16.875900 |
| 02/01/2026 | -0.3215% | 3136.805600 | 3126.737300 | -10.068300 |
| 31/12/2025 | -0.2274% | 3143.948000 | 3136.805600 | -7.142400 |
| 29/12/2025 | +0.5550% | 3126.548600 | 3143.948000 | +17.399400 |
| 26/12/2025 | +0.0216% | 3125.873900 | 3126.548600 | +0.674700 |
| 23/12/2025 | +0.0513% | 3124.271000 | 3125.873900 | +1.602900 |
| 22/12/2025 | +0.1709% | 3118.935200 | 3124.271000 | +5.335800 |
| 19/12/2025 | +0.0682% | 3116.808900 | 3118.935200 | +2.126300 |
| 18/12/2025 | -0.1810% | 3122.455200 | 3116.808900 | -5.646300 |
| 17/12/2025 | -0.0918% | 3125.324000 | 3122.455200 | -2.868800 |
| 16/12/2025 | -0.1164% | 3128.964500 | 3125.324000 | -3.640500 |
| 15/12/2025 | -0.5906% | 3147.497700 | 3128.964500 | -18.533200 |
| 11/12/2025 | -0.1203% | 3151.286300 | 3147.497700 | -3.788600 |
| 10/12/2025 | -0.1402% | 3155.707400 | 3151.286300 | -4.421100 |
| 09/12/2025 | +0.3474% | 3144.762400 | 3155.707400 | +10.945000 |
| 05/12/2025 | +0.1737% | 3139.304400 | 3144.762400 | +5.458000 |
| 04/12/2025 | +0.0417% | 3137.995200 | 3139.304400 | +1.309200 |
| 03/12/2025 | -0.2726% | 3146.562400 | 3137.995200 | -8.567200 |
| 02/12/2025 | -0.2237% | 3153.608800 | 3146.562400 | -7.046400 |
| 01/12/2025 | +0.0757% | 3151.221400 | 3153.608800 | +2.387400 |
| 28/11/2025 | -0.0264% | 3152.051900 | 3151.221400 | -0.830500 |
| 27/11/2025 | +0.3201% | 3141.977200 | 3152.051900 | +10.074700 |
| 26/11/2025 | -0.0392% | 3143.207900 | 3141.977200 | -1.230700 |
| 25/11/2025 | +0.5331% | 3126.497600 | 3143.207900 | +16.710300 |
| 24/11/2025 | -0.0118% | 3126.868000 | 3126.497600 | -0.370400 |
| 21/11/2025 | +0.5425% | 3109.950500 | 3126.868000 | +16.917500 |
| 20/11/2025 | -0.2307% | 3117.134100 | 3109.950500 | -7.183600 |
| 19/11/2025 | -0.1373% | 3121.418000 | 3117.134100 | -4.283900 |
| 18/11/2025 | +0.1696% | 3116.128700 | 3121.418000 | +5.289300 |
| 17/11/2025 | -0.6700% | 3137.077800 | 3116.128700 | -20.949100 |
| 14/11/2025 | -0.0809% | 3139.618100 | 3137.077800 | -2.540300 |
| 13/11/2025 | -0.6335% | 3159.570600 | 3139.618100 | -19.952500 |
| 12/11/2025 | +0.1824% | 3153.814000 | 3159.570600 | +5.756600 |
| 11/11/2025 | +0.2635% | 3145.514300 | 3153.814000 | +8.299700 |
| 10/11/2025 | -0.2489% | 3153.354800 | 3145.514300 | -7.840500 |
| 07/11/2025 | +0.3166% | 3143.386000 | 3153.354800 | +9.968800 |
| 06/11/2025 | -0.2448% | 3151.091400 | 3143.386000 | -7.705400 |
| 05/11/2025 | +0.0382% | 3149.889400 | 3151.091400 | +1.202000 |
| 04/11/2025 | -0.0645% | 3151.922800 | 3149.889400 | -2.033400 |
| 03/11/2025 | -0.2916% | 3161.127900 | 3151.922800 | -9.205100 |
| 30/10/2025 | +0.1600% | 3156.074200 | 3161.127900 | +5.053700 |
| 29/10/2025 | +0.1683% | 3150.768500 | 3156.074200 | +5.305700 |
| 28/10/2025 | +0.4269% | 3137.345000 | 3150.768500 | +13.423500 |
| 27/10/2025 | +0.1023% | 3134.138500 | 3137.345000 | +3.206500 |
| 24/10/2025 | +0.1245% | 3130.240100 | 3134.138500 | +3.898400 |
| 23/10/2025 | -0.1356% | 3134.487400 | 3130.240100 | -4.247300 |
| 22/10/2025 | -0.2767% | 3143.172200 | 3134.487400 | -8.684800 |
| 21/10/2025 | +0.0107% | 3142.835000 | 3143.172200 | +0.337200 |
| 20/10/2025 | -0.0082% | 3143.091700 | 3142.835000 | -0.256700 |
Mostrando 1 -
100
de 1544 registros