Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0512%
Máximo
1.5462%
Mínimo
-1.1351%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.1217% | 2849.666800 | 2853.137100 | +3.470300 |
| 23/12/2024 | +0.2589% | 2842.298000 | 2849.666800 | +7.368800 |
| 20/12/2024 | +0.0141% | 2841.896900 | 2842.298000 | +0.401100 |
| 19/12/2024 | +0.1674% | 2837.143700 | 2841.896900 | +4.753200 |
| 18/12/2024 | -0.9824% | 2865.153100 | 2837.143700 | -28.009400 |
| 17/12/2024 | -0.3123% | 2874.114700 | 2865.153100 | -8.961600 |
| 16/12/2024 | +0.3248% | 2864.794700 | 2874.114700 | +9.320000 |
| 13/12/2024 | +0.2412% | 2857.893200 | 2864.794700 | +6.901500 |
| 12/12/2024 | -0.1617% | 2862.519300 | 2857.893200 | -4.626100 |
| 11/12/2024 | +0.4621% | 2849.321600 | 2862.519300 | +13.197700 |
| 10/12/2024 | -0.0400% | 2850.460400 | 2849.321600 | -1.138800 |
| 09/12/2024 | -0.0912% | 2853.061300 | 2850.460400 | -2.600900 |
| 06/12/2024 | +0.0332% | 2852.114700 | 2853.061300 | +0.946600 |
| 05/12/2024 | -0.0689% | 2854.079400 | 2852.114700 | -1.964700 |
| 04/12/2024 | +0.3763% | 2843.361000 | 2854.079400 | +10.718400 |
| 03/12/2024 | -0.2528% | 2850.557100 | 2843.361000 | -7.196100 |
| 02/12/2024 | +0.2540% | 2843.326600 | 2850.557100 | +7.230500 |
| 29/11/2024 | +0.2393% | 2836.531900 | 2843.326600 | +6.794700 |
| 28/11/2024 | +0.1043% | 2833.574100 | 2836.531900 | +2.957800 |
| 27/11/2024 | -0.0507% | 2835.010200 | 2833.574100 | -1.436100 |
| 26/11/2024 | +0.0435% | 2833.776300 | 2835.010200 | +1.233900 |
| 25/11/2024 | -0.1082% | 2836.845300 | 2833.776300 | -3.069000 |
| 22/11/2024 | +0.5664% | 2820.821600 | 2836.845300 | +16.023700 |
| 21/11/2024 | +0.1452% | 2816.729000 | 2820.821600 | +4.092600 |
| 20/11/2024 | +0.0158% | 2816.285400 | 2816.729000 | +0.443600 |
| 19/11/2024 | -0.0461% | 2817.585000 | 2816.285400 | -1.299600 |
| 18/11/2024 | +0.3571% | 2807.541300 | 2817.585000 | +10.043700 |
| 15/11/2024 | -0.4215% | 2819.399600 | 2807.541300 | -11.858300 |
| 14/11/2024 | -0.6513% | 2837.821300 | 2819.399600 | -18.421700 |
| 13/11/2024 | -0.0810% | 2840.121100 | 2837.821300 | -2.299800 |
| 12/11/2024 | -0.1978% | 2845.745700 | 2840.121100 | -5.624600 |
| 11/11/2024 | +0.9763% | 2818.099000 | 2845.745700 | +27.646700 |
| 08/11/2024 | +0.5836% | 2801.699900 | 2818.099000 | +16.399100 |
| 07/11/2024 | -0.5087% | 2815.987300 | 2801.699900 | -14.287400 |
| 06/11/2024 | +1.5462% | 2772.781500 | 2815.987300 | +43.205800 |
| 05/11/2024 | +0.2071% | 2767.045500 | 2772.781500 | +5.736000 |
| 04/11/2024 | -0.6918% | 2786.254100 | 2767.045500 | -19.208600 |
| 30/10/2024 | +0.1727% | 2781.445200 | 2786.254100 | +4.808900 |
| 29/10/2024 | +0.0505% | 2780.042300 | 2781.445200 | +1.402900 |
| 28/10/2024 | -0.1390% | 2783.909600 | 2780.042300 | -3.867300 |
| 25/10/2024 | +0.2354% | 2777.362700 | 2783.909600 | +6.546900 |
| 24/10/2024 | +0.0247% | 2776.676400 | 2777.362700 | +0.686300 |
| 23/10/2024 | -0.3929% | 2787.607500 | 2776.676400 | -10.931100 |
| 22/10/2024 | -0.4180% | 2799.284100 | 2787.607500 | -11.676600 |
| 21/10/2024 | +0.2682% | 2791.785100 | 2799.284100 | +7.499000 |
| 18/10/2024 | +0.4119% | 2780.309900 | 2791.785100 | +11.475200 |
| 17/10/2024 | +0.2443% | 2773.525300 | 2780.309900 | +6.784600 |
| 16/10/2024 | +0.4401% | 2761.346800 | 2773.525300 | +12.178500 |
| 15/10/2024 | -0.0122% | 2761.684200 | 2761.346800 | -0.337400 |
| 14/10/2024 | +0.4387% | 2749.595600 | 2761.684200 | +12.088600 |
| 11/10/2024 | -0.1210% | 2752.923700 | 2749.595600 | -3.328100 |
| 10/10/2024 | -0.1826% | 2757.956400 | 2752.923700 | -5.032700 |
| 09/10/2024 | +0.1781% | 2753.049800 | 2757.956400 | +4.906600 |
| 08/10/2024 | +0.5676% | 2737.466400 | 2753.049800 | +15.583400 |
| 07/10/2024 | -0.1938% | 2742.777800 | 2737.466400 | -5.311400 |
| 04/10/2024 | +0.6437% | 2725.178900 | 2742.777800 | +17.598900 |
| 03/10/2024 | +0.3284% | 2716.245300 | 2725.178900 | +8.933600 |
| 02/10/2024 | +0.2800% | 2708.649400 | 2716.245300 | +7.595900 |
| 01/10/2024 | -0.1421% | 2712.501100 | 2708.649400 | -3.851700 |
| 30/09/2024 | -0.0046% | 2712.627200 | 2712.501100 | -0.126100 |
| 27/09/2024 | -0.2487% | 2719.380800 | 2712.627200 | -6.753600 |
| 26/09/2024 | -0.0472% | 2720.663400 | 2719.380800 | -1.282600 |
| 25/09/2024 | -0.1176% | 2723.864300 | 2720.663400 | -3.200900 |
| 24/09/2024 | -0.2793% | 2731.482700 | 2723.864300 | -7.618400 |
| 23/09/2024 | +0.2865% | 2723.667400 | 2731.482700 | +7.815300 |
| 17/09/2024 | +0.1717% | 2718.994000 | 2723.667400 | +4.673400 |
| 16/09/2024 | +0.0152% | 2718.580400 | 2718.994000 | +0.413600 |
| 13/09/2024 | -0.1084% | 2721.529000 | 2718.580400 | -2.948600 |
| 12/09/2024 | -0.0698% | 2723.428400 | 2721.529000 | -1.899400 |
| 11/09/2024 | +0.3040% | 2715.161000 | 2723.428400 | +8.267400 |
| 10/09/2024 | +0.1970% | 2709.817300 | 2715.161000 | +5.343700 |
| 09/09/2024 | +0.6087% | 2693.373800 | 2709.817300 | +16.443500 |
| 06/09/2024 | -0.6322% | 2710.454400 | 2693.373800 | -17.080600 |
| 05/09/2024 | +0.1799% | 2705.583600 | 2710.454400 | +4.870800 |
| 04/09/2024 | +0.5385% | 2691.054300 | 2705.583600 | +14.529300 |
| 03/09/2024 | -0.3403% | 2700.226800 | 2691.054300 | -9.172500 |
| 02/09/2024 | +0.0526% | 2698.807400 | 2700.226800 | +1.419400 |
| 30/08/2024 | +0.1632% | 2694.405600 | 2698.807400 | +4.401800 |
| 29/08/2024 | +0.3191% | 2685.822200 | 2694.405600 | +8.583400 |
| 28/08/2024 | +0.0245% | 2685.164300 | 2685.822200 | +0.657900 |
| 27/08/2024 | -0.0382% | 2686.190100 | 2685.164300 | -1.025800 |
| 26/08/2024 | -0.4153% | 2697.368400 | 2686.190100 | -11.178300 |
| 23/08/2024 | +0.0565% | 2695.843600 | 2697.368400 | +1.524800 |
| 22/08/2024 | -0.2582% | 2702.813400 | 2695.843600 | -6.969800 |
| 21/08/2024 | +0.0004% | 2702.802800 | 2702.813400 | +0.010600 |
| 20/08/2024 | -0.3859% | 2713.252300 | 2702.802800 | -10.449500 |
| 19/08/2024 | +0.3353% | 2704.171200 | 2713.252300 | +9.081100 |
| 16/08/2024 | +0.9780% | 2677.853700 | 2704.171200 | +26.317500 |
| 14/08/2024 | +0.1769% | 2673.120300 | 2677.853700 | +4.733400 |
| 13/08/2024 | +0.7724% | 2652.551600 | 2673.120300 | +20.568700 |
| 12/08/2024 | +0.0862% | 2650.266200 | 2652.551600 | +2.285400 |
| 09/08/2024 | +0.0380% | 2649.258500 | 2650.266200 | +1.007700 |
| 08/08/2024 | +0.6833% | 2631.216700 | 2649.258500 | +18.041800 |
| 07/08/2024 | -0.2794% | 2638.577400 | 2631.216700 | -7.360700 |
| 06/08/2024 | -0.1258% | 2641.899300 | 2638.577400 | -3.321900 |
| 05/08/2024 | -1.1351% | 2672.057400 | 2641.899300 | -30.158100 |
| 02/08/2024 | -0.1778% | 2676.813300 | 2672.057400 | -4.755900 |
| 01/08/2024 | -1.0211% | 2704.287400 | 2676.813300 | -27.474100 |
| 31/07/2024 | -0.1031% | 2707.076700 | 2704.287400 | -2.789300 |
| 30/07/2024 | -0.1342% | 2710.711600 | 2707.076700 | -3.634900 |
Mostrando 301 -
400
de 1544 registros