Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0391%
Máximo
1.1940%
Mínimo
-1.3312%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.2613% | 2319.230700 | 2325.299400 | +6.068700 |
| 26/05/2022 | +0.2706% | 2312.963800 | 2319.230700 | +6.266900 |
| 25/05/2022 | +0.3669% | 2304.492800 | 2312.963800 | +8.471000 |
| 24/05/2022 | +0.2091% | 2299.678100 | 2304.492800 | +4.814700 |
| 23/05/2022 | +0.4694% | 2288.909000 | 2299.678100 | +10.769100 |
| 20/05/2022 | -0.2530% | 2294.707800 | 2288.909000 | -5.798800 |
| 19/05/2022 | +0.0328% | 2293.955300 | 2294.707800 | +0.752500 |
| 18/05/2022 | -0.9225% | 2315.215400 | 2293.955300 | -21.260100 |
| 17/05/2022 | +0.5737% | 2301.970000 | 2315.215400 | +13.245400 |
| 16/05/2022 | -0.0970% | 2304.204100 | 2301.970000 | -2.234100 |
| 13/05/2022 | +0.5381% | 2291.837900 | 2304.204100 | +12.366200 |
| 12/05/2022 | +0.4076% | 2282.516100 | 2291.837900 | +9.321800 |
| 11/05/2022 | -0.4577% | 2292.987800 | 2282.516100 | -10.471700 |
| 10/05/2022 | +0.1293% | 2290.025000 | 2292.987800 | +2.962800 |
| 09/05/2022 | -0.6448% | 2304.838300 | 2290.025000 | -14.813300 |
| 06/05/2022 | -0.8467% | 2324.436800 | 2304.838300 | -19.598500 |
| 05/05/2022 | -1.2433% | 2353.516700 | 2324.436800 | -29.079900 |
| 04/05/2022 | +1.0176% | 2329.689500 | 2353.516700 | +23.827200 |
| 03/05/2022 | +0.0732% | 2327.985400 | 2329.689500 | +1.704100 |
| 02/05/2022 | +0.4030% | 2318.621500 | 2327.985400 | +9.363900 |
| 29/04/2022 | -1.1608% | 2345.692000 | 2318.621500 | -27.070500 |
| 28/04/2022 | +1.1940% | 2317.851700 | 2345.692000 | +27.840300 |
| 27/04/2022 | +0.2669% | 2311.672900 | 2317.851700 | +6.178800 |
| 26/04/2022 | -1.2133% | 2339.890500 | 2311.672900 | -28.217600 |
| 25/04/2022 | +0.6264% | 2325.278600 | 2339.890500 | +14.611900 |
| 22/04/2022 | +0.0214% | 2324.781400 | 2325.278600 | +0.497200 |
| 21/04/2022 | -0.7220% | 2341.626900 | 2324.781400 | -16.845500 |
| 20/04/2022 | -0.0328% | 2342.396200 | 2341.626900 | -0.769300 |
| 19/04/2022 | +0.2599% | 2336.316400 | 2342.396200 | +6.079800 |
| 18/04/2022 | +0.0729% | 2334.614300 | 2336.316400 | +1.702100 |
| 14/04/2022 | +0.3197% | 2327.161400 | 2334.614300 | +7.452900 |
| 13/04/2022 | +0.3423% | 2319.208000 | 2327.161400 | +7.953400 |
| 12/04/2022 | -0.9257% | 2340.775700 | 2319.208000 | -21.567700 |
| 11/04/2022 | -0.3939% | 2350.014400 | 2340.775700 | -9.238700 |
| 08/04/2022 | +0.4194% | 2340.178400 | 2350.014400 | +9.836000 |
| 07/04/2022 | +0.7897% | 2321.771800 | 2340.178400 | +18.406600 |
| 06/04/2022 | +0.0947% | 2319.574200 | 2321.771800 | +2.197600 |
| 05/04/2022 | -0.5742% | 2332.931700 | 2319.574200 | -13.357500 |
| 04/04/2022 | +0.2082% | 2328.079100 | 2332.931700 | +4.852600 |
| 01/04/2022 | +0.3386% | 2320.208900 | 2328.079100 | +7.870200 |
| 31/03/2022 | -0.1316% | 2323.265100 | 2320.208900 | -3.056200 |
| 30/03/2022 | +0.5316% | 2310.947200 | 2323.265100 | +12.317900 |
| 29/03/2022 | +0.5283% | 2298.771200 | 2310.947200 | +12.176000 |
| 28/03/2022 | -0.5126% | 2310.585400 | 2298.771200 | -11.814200 |
| 25/03/2022 | -0.1671% | 2314.448600 | 2310.585400 | -3.863200 |
| 24/03/2022 | +0.2651% | 2308.321200 | 2314.448600 | +6.127400 |
| 23/03/2022 | -0.3110% | 2315.511400 | 2308.321200 | -7.190200 |
| 22/03/2022 | -0.0175% | 2315.916000 | 2315.511400 | -0.404600 |
| 21/03/2022 | -0.3117% | 2323.145300 | 2315.916000 | -7.229300 |
| 18/03/2022 | +0.8199% | 2304.175600 | 2323.145300 | +18.969700 |
| 17/03/2022 | +0.0573% | 2302.856000 | 2304.175600 | +1.319600 |
| 16/03/2022 | +0.8779% | 2282.727100 | 2302.856000 | +20.128900 |
| 15/03/2022 | +0.6740% | 2267.393500 | 2282.727100 | +15.333600 |
| 14/03/2022 | -0.2028% | 2271.995900 | 2267.393500 | -4.602400 |
| 11/03/2022 | -0.7846% | 2289.893000 | 2271.995900 | -17.897100 |
| 10/03/2022 | -0.2876% | 2296.487500 | 2289.893000 | -6.594500 |
| 09/03/2022 | +0.7387% | 2279.584900 | 2296.487500 | +16.902600 |
| 08/03/2022 | +0.0924% | 2277.480600 | 2279.584900 | +2.104300 |
| 07/03/2022 | -1.1082% | 2302.859600 | 2277.480600 | -25.379000 |
| 04/03/2022 | +0.0012% | 2302.832900 | 2302.859600 | +0.026700 |
| 03/03/2022 | -0.6346% | 2317.494100 | 2302.832900 | -14.661200 |
| 02/03/2022 | +0.6028% | 2303.565900 | 2317.494100 | +13.928200 |
| 01/03/2022 | -0.1662% | 2307.397500 | 2303.565900 | -3.831600 |
| 28/02/2022 | -0.4761% | 2318.408600 | 2307.397500 | -11.011100 |
| 25/02/2022 | +0.5824% | 2304.945200 | 2318.408600 | +13.463400 |
| 24/02/2022 | +0.9727% | 2282.633400 | 2304.945200 | +22.311800 |
| 23/02/2022 | -1.1526% | 2309.094900 | 2282.633400 | -26.461500 |
| 22/02/2022 | -0.6129% | 2323.290300 | 2309.094900 | -14.195400 |
| 21/02/2022 | +0.3421% | 2315.354900 | 2323.290300 | +7.935400 |
| 18/02/2022 | -0.5690% | 2328.566600 | 2315.354900 | -13.211700 |
| 17/02/2022 | -0.7328% | 2345.693600 | 2328.566600 | -17.127000 |
| 16/02/2022 | -0.1812% | 2349.947600 | 2345.693600 | -4.254000 |
| 15/02/2022 | +0.0447% | 2348.896300 | 2349.947600 | +1.051300 |
| 14/02/2022 | +0.1019% | 2346.504600 | 2348.896300 | +2.391700 |
| 11/02/2022 | -0.5012% | 2358.294400 | 2346.504600 | -11.789800 |
| 10/02/2022 | -1.3312% | 2389.897300 | 2358.294400 | -31.602900 |
| 09/02/2022 | +0.3781% | 2380.878000 | 2389.897300 | +9.019300 |
| 08/02/2022 | +0.2208% | 2375.627700 | 2380.878000 | +5.250300 |
| 07/02/2022 | +0.1091% | 2373.038100 | 2375.627700 | +2.589600 |
| 04/02/2022 | +0.6296% | 2358.144000 | 2373.038100 | +14.894100 |
| 03/02/2022 | +0.0720% | 2356.445800 | 2358.144000 | +1.698200 |
| 02/02/2022 | +0.4798% | 2345.165700 | 2356.445800 | +11.280100 |
| 01/02/2022 | +0.2718% | 2338.800200 | 2345.165700 | +6.365500 |
| 31/01/2022 | +0.3534% | 2330.550400 | 2338.800200 | +8.249800 |
| 28/01/2022 | +0.9817% | 2307.784300 | 2330.550400 | +22.766100 |
| 27/01/2022 | -0.4047% | 2317.142200 | 2307.784300 | -9.357900 |
| 26/01/2022 | -0.6545% | 2332.356700 | 2317.142200 | -15.214500 |
| 25/01/2022 | +0.0637% | 2330.870900 | 2332.356700 | +1.485800 |
| 24/01/2022 | -0.3509% | 2339.064400 | 2330.870900 | -8.193500 |
| 21/01/2022 | -0.3653% | 2347.625500 | 2339.064400 | -8.561100 |
| 20/01/2022 | -0.6491% | 2362.913500 | 2347.625500 | -15.288000 |
| 19/01/2022 | -0.7310% | 2380.250500 | 2362.913500 | -17.337000 |
| 18/01/2022 | -0.8139% | 2399.701700 | 2380.250500 | -19.451200 |
| 17/01/2022 | +0.3931% | 2390.285800 | 2399.701700 | +9.415900 |
| 14/01/2022 | -0.5099% | 2402.506000 | 2390.285800 | -12.220200 |
| 13/01/2022 | -0.5581% | 2415.951400 | 2402.506000 | -13.445400 |
| 12/01/2022 | +0.2220% | 2410.594100 | 2415.951400 | +5.357300 |
| 11/01/2022 | +0.4986% | 2398.605400 | 2410.594100 | +11.988700 |
| 10/01/2022 | -0.3000% | 2405.812100 | 2398.605400 | -7.206700 |
| 07/01/2022 | -0.5079% | 2418.061800 | 2405.812100 | -12.249700 |
Mostrando 901 -
1000
de 1506 registros