Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0955%
Máximo
1.2390%
Mínimo
-1.2744%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.8945% | 1977.178100 | 1959.571000 | -17.607100 |
| 18/04/2024 | -0.3000% | 1983.117800 | 1977.178100 | -5.939700 |
| 17/04/2024 | -0.6156% | 1995.364400 | 1983.117800 | -12.246600 |
| 16/04/2024 | -0.0151% | 1995.665100 | 1995.364400 | -0.300700 |
| 15/04/2024 | -0.8187% | 2012.069700 | 1995.665100 | -16.404600 |
| 12/04/2024 | +0.3380% | 2005.279900 | 2012.069700 | +6.789800 |
| 11/04/2024 | +0.4321% | 1996.634700 | 2005.279900 | +8.645200 |
| 10/04/2024 | +0.1392% | 1993.856600 | 1996.634700 | +2.778100 |
| 09/04/2024 | -0.0183% | 1994.221300 | 1993.856600 | -0.364700 |
| 08/04/2024 | +0.0749% | 1992.728000 | 1994.221300 | +1.493300 |
| 05/04/2024 | +0.3926% | 1984.919200 | 1992.728000 | +7.808800 |
| 04/04/2024 | -1.2744% | 2010.376900 | 1984.919200 | -25.457700 |
| 03/04/2024 | -0.5697% | 2021.863200 | 2010.376900 | -11.486300 |
| 02/04/2024 | -0.3240% | 2028.425200 | 2021.863200 | -6.562000 |
| 01/04/2024 | -0.0644% | 2029.732000 | 2028.425200 | -1.306800 |
| 28/03/2024 | +0.0361% | 2029.000400 | 2029.732000 | +0.731600 |
| 27/03/2024 | +0.5333% | 2018.208100 | 2029.000400 | +10.792300 |
| 26/03/2024 | +0.1986% | 2014.203300 | 2018.208100 | +4.004800 |
| 25/03/2024 | -0.2278% | 2018.796900 | 2014.203300 | -4.593600 |
| 22/03/2024 | +0.3846% | 2011.048400 | 2018.796900 | +7.748500 |
| 21/03/2024 | -0.1439% | 2013.944200 | 2011.048400 | -2.895800 |
| 20/03/2024 | +1.2390% | 1989.144900 | 2013.944200 | +24.799300 |
| 19/03/2024 | +0.8296% | 1972.711300 | 1989.144900 | +16.433600 |
| 18/03/2024 | +0.2320% | 1968.140800 | 1972.711300 | +4.570500 |
| 15/03/2024 | -0.5383% | 1978.762900 | 1968.140800 | -10.622100 |
| 14/03/2024 | -0.3392% | 1985.485400 | 1978.762900 | -6.722500 |
| 13/03/2024 | -0.7147% | 1999.726700 | 1985.485400 | -14.241300 |
| 12/03/2024 | +0.5404% | 1988.948700 | 1999.726700 | +10.778000 |
| 11/03/2024 | +0.1899% | 1985.175700 | 1988.948700 | +3.773000 |
| 08/03/2024 | -0.9435% | 2003.994900 | 1985.175700 | -18.819200 |
| 07/03/2024 | +0.5625% | 1992.753200 | 2003.994900 | +11.241700 |
| 06/03/2024 | +0.6667% | 1979.511500 | 1992.753200 | +13.241700 |
| 05/03/2024 | -0.2406% | 1984.280200 | 1979.511500 | -4.768700 |
| 04/03/2024 | -0.1721% | 1987.697800 | 1984.280200 | -3.417600 |
| 01/03/2024 | +0.3375% | 1981.001300 | 1987.697800 | +6.696500 |
| 29/02/2024 | -0.0980% | 1982.943900 | 1981.001300 | -1.942600 |
| 28/02/2024 | -0.2568% | 1988.042400 | 1982.943900 | -5.098500 |
| 27/02/2024 | +0.2209% | 1983.654900 | 1988.042400 | +4.387500 |
| 26/02/2024 | +0.0029% | 1983.597300 | 1983.654900 | +0.057600 |
| 23/02/2024 | +0.4278% | 1975.130400 | 1983.597300 | +8.466900 |
| 22/02/2024 | +0.7551% | 1960.272400 | 1975.130400 | +14.858000 |
| 21/02/2024 | -0.0027% | 1960.326200 | 1960.272400 | -0.053800 |
| 20/02/2024 | -0.1099% | 1962.481100 | 1960.326200 | -2.154900 |
| 19/02/2024 | -0.0539% | 1963.539500 | 1962.481100 | -1.058400 |
| 16/02/2024 | +0.4799% | 1954.139900 | 1963.539500 | +9.399600 |
| 15/02/2024 | +0.6193% | 1942.076200 | 1954.139900 | +12.063700 |
| 14/02/2024 | -0.1208% | 1944.424400 | 1942.076200 | -2.348200 |
| 13/02/2024 | -0.6064% | 1956.252000 | 1944.424400 | -11.827600 |
| 12/02/2024 | +0.3766% | 1948.899000 | 1956.252000 | +7.353000 |
| 09/02/2024 | +0.8125% | 1933.127700 | 1948.899000 | +15.771300 |
| 08/02/2024 | +0.4762% | 1923.943200 | 1933.127700 | +9.184500 |
| 07/02/2024 | +0.1504% | 1921.051500 | 1923.943200 | +2.891700 |
| 06/02/2024 | -0.1205% | 1923.367700 | 1921.051500 | -2.316200 |
| 05/02/2024 | +0.3852% | 1915.973400 | 1923.367700 | +7.394300 |
| 02/02/2024 | +0.4342% | 1907.672700 | 1915.973400 | +8.300700 |
| 01/02/2024 | +0.8868% | 1890.830100 | 1907.672700 | +16.842600 |
| 31/01/2024 | -0.3407% | 1897.282300 | 1890.830100 | -6.452200 |
| 30/01/2024 | +0.0650% | 1896.048700 | 1897.282300 | +1.233600 |
| 29/01/2024 | +0.8431% | 1880.130000 | 1896.048700 | +15.918700 |
| 26/01/2024 | +0.3748% | 1873.096500 | 1880.130000 | +7.033500 |
| 25/01/2024 | +0.2188% | 1869.002700 | 1873.096500 | +4.093800 |
| 24/01/2024 | +0.3259% | 1862.921000 | 1869.002700 | +6.081700 |
| 23/01/2024 | +0.3472% | 1856.464700 | 1862.921000 | +6.456300 |
| 22/01/2024 | -0.0617% | 1857.610300 | 1856.464700 | -1.145600 |
| 19/01/2024 | -0.0318% | 1858.201700 | 1857.610300 | -0.591400 |
| 18/01/2024 | -0.2456% | 1862.771200 | 1858.201700 | -4.569500 |
| 17/01/2024 | -0.3140% | 1868.630400 | 1862.771200 | -5.859200 |
| 16/01/2024 | +0.0563% | 1867.577900 | 1868.630400 | +1.052500 |
| 15/01/2024 | +0.2339% | 1863.214400 | 1867.577900 | +4.363500 |
| 12/01/2024 | -0.1524% | 1866.056200 | 1863.214400 | -2.841800 |
| 11/01/2024 | -0.3256% | 1872.142900 | 1866.056200 | -6.086700 |
| 10/01/2024 | +0.2651% | 1867.187300 | 1872.142900 | +4.955600 |
| 09/01/2024 | +0.5261% | 1857.390400 | 1867.187300 | +9.796900 |
| 08/01/2024 | +0.6427% | 1845.490600 | 1857.390400 | +11.899800 |
| 05/01/2024 | +0.3643% | 1838.780000 | 1845.490600 | +6.710600 |
| 04/01/2024 | -0.4555% | 1847.175500 | 1838.780000 | -8.395500 |
| 03/01/2024 | -0.4198% | 1854.946400 | 1847.175500 | -7.770900 |
| 02/01/2024 | -0.3884% | 1862.164400 | 1854.946400 | -7.218000 |
| 29/12/2023 | -0.3358% | 1868.427300 | 1862.164400 | -6.262900 |
| 28/12/2023 | +0.0696% | 1867.127100 | 1868.427300 | +1.300200 |
| 27/12/2023 | -0.1309% | 1869.572900 | 1867.127100 | -2.445800 |
| 26/12/2023 | +0.8061% | 1854.562400 | 1869.572900 | +15.010500 |
| 22/12/2023 | +0.5096% | 1845.136000 | 1854.562400 | +9.426400 |
| 21/12/2023 | +0.9913% | 1826.935800 | 1845.136000 | +18.200200 |
| 20/12/2023 | -0.4907% | 1835.922900 | 1826.935800 | -8.987100 |
| 19/12/2023 | -0.1047% | 1837.845900 | 1835.922900 | -1.923000 |
| 18/12/2023 | +0.0203% | 1837.473100 | 1837.845900 | +0.372800 |
| 15/12/2023 | +0.0958% | 1835.713700 | 1837.473100 | +1.759400 |
| 14/12/2023 | +0.4736% | 1827.039700 | 1835.713700 | +8.674000 |
| 13/12/2023 | +0.4817% | 1818.259800 | 1827.039700 | +8.779900 |
| 12/12/2023 | +0.2366% | 1813.963500 | 1818.259800 | +4.296300 |
| 11/12/2023 | +0.6215% | 1802.724600 | 1813.963500 | +11.238900 |
| 07/12/2023 | +0.2583% | 1798.073400 | 1802.724600 | +4.651200 |
| 06/12/2023 | +0.0915% | 1796.429000 | 1798.073400 | +1.644400 |
| 05/12/2023 | +0.6401% | 1784.967600 | 1796.429000 | +11.461400 |
| 04/12/2023 | -0.3921% | 1791.979900 | 1784.967600 | -7.012300 |
| 01/12/2023 | +0.0476% | 1791.128000 | 1791.979900 | +0.851900 |
| 30/11/2023 | +0.2636% | 1786.412900 | 1791.128000 | +4.715100 |
| 29/11/2023 | +0.0729% | 1785.111200 | 1786.412900 | +1.301700 |
| 28/11/2023 | +0.2210% | 1781.170100 | 1785.111200 | +3.941100 |
Mostrando 401 -
500
de 1477 registros