Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0600%
Máximo
1.2390%
Mínimo
-1.2744%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.3257% | 1976.238200 | 1982.685600 | +6.447400 |
| 30/05/2024 | +0.3482% | 1969.368400 | 1976.238200 | +6.869800 |
| 29/05/2024 | -0.0870% | 1971.082100 | 1969.368400 | -1.713700 |
| 28/05/2024 | -0.1616% | 1974.269100 | 1971.082100 | -3.187000 |
| 27/05/2024 | -0.0492% | 1975.240900 | 1974.269100 | -0.971800 |
| 24/05/2024 | -0.0238% | 1975.711300 | 1975.240900 | -0.470400 |
| 23/05/2024 | +0.0084% | 1975.544600 | 1975.711300 | +0.166700 |
| 22/05/2024 | +0.7872% | 1960.053500 | 1975.544600 | +15.491100 |
| 20/05/2024 | -0.4418% | 1968.731500 | 1960.053500 | -8.678000 |
| 17/05/2024 | -0.1632% | 1971.946800 | 1968.731500 | -3.215300 |
| 16/05/2024 | -0.5279% | 1982.383500 | 1971.946800 | -10.436700 |
| 15/05/2024 | +0.0844% | 1980.710600 | 1982.383500 | +1.672900 |
| 14/05/2024 | -0.0673% | 1982.045000 | 1980.710600 | -1.334400 |
| 13/05/2024 | +0.0476% | 1981.100800 | 1982.045000 | +0.944200 |
| 10/05/2024 | -0.3894% | 1988.830000 | 1981.100800 | -7.729200 |
| 09/05/2024 | -0.1119% | 1991.055900 | 1988.830000 | -2.225900 |
| 08/05/2024 | +0.2660% | 1985.766400 | 1991.055900 | +5.289500 |
| 07/05/2024 | +0.4401% | 1977.045800 | 1985.766400 | +8.720600 |
| 06/05/2024 | -0.0370% | 1977.777900 | 1977.045800 | -0.732100 |
| 03/05/2024 | -0.2208% | 1982.150100 | 1977.777900 | -4.372200 |
| 02/05/2024 | +0.2875% | 1976.459400 | 1982.150100 | +5.690700 |
| 30/04/2024 | -0.1337% | 1979.104000 | 1976.459400 | -2.644600 |
| 29/04/2024 | +0.3542% | 1972.106700 | 1979.104000 | +6.997300 |
| 26/04/2024 | +0.4605% | 1963.045100 | 1972.106700 | +9.061600 |
| 25/04/2024 | -0.5285% | 1973.446900 | 1963.045100 | -10.401800 |
| 24/04/2024 | +0.0609% | 1972.245400 | 1973.446900 | +1.201500 |
| 23/04/2024 | +0.4277% | 1963.827600 | 1972.245400 | +8.417800 |
| 22/04/2024 | +0.2170% | 1959.571000 | 1963.827600 | +4.256600 |
| 19/04/2024 | -0.8945% | 1977.178100 | 1959.571000 | -17.607100 |
| 18/04/2024 | -0.3000% | 1983.117800 | 1977.178100 | -5.939700 |
| 17/04/2024 | -0.6156% | 1995.364400 | 1983.117800 | -12.246600 |
| 16/04/2024 | -0.0151% | 1995.665100 | 1995.364400 | -0.300700 |
| 15/04/2024 | -0.8187% | 2012.069700 | 1995.665100 | -16.404600 |
| 12/04/2024 | +0.3380% | 2005.279900 | 2012.069700 | +6.789800 |
| 11/04/2024 | +0.4321% | 1996.634700 | 2005.279900 | +8.645200 |
| 10/04/2024 | +0.1392% | 1993.856600 | 1996.634700 | +2.778100 |
| 09/04/2024 | -0.0183% | 1994.221300 | 1993.856600 | -0.364700 |
| 08/04/2024 | +0.0749% | 1992.728000 | 1994.221300 | +1.493300 |
| 05/04/2024 | +0.3926% | 1984.919200 | 1992.728000 | +7.808800 |
| 04/04/2024 | -1.2744% | 2010.376900 | 1984.919200 | -25.457700 |
| 03/04/2024 | -0.5697% | 2021.863200 | 2010.376900 | -11.486300 |
| 02/04/2024 | -0.3240% | 2028.425200 | 2021.863200 | -6.562000 |
| 01/04/2024 | -0.0644% | 2029.732000 | 2028.425200 | -1.306800 |
| 28/03/2024 | +0.0361% | 2029.000400 | 2029.732000 | +0.731600 |
| 27/03/2024 | +0.5333% | 2018.208100 | 2029.000400 | +10.792300 |
| 26/03/2024 | +0.1986% | 2014.203300 | 2018.208100 | +4.004800 |
| 25/03/2024 | -0.2278% | 2018.796900 | 2014.203300 | -4.593600 |
| 22/03/2024 | +0.3846% | 2011.048400 | 2018.796900 | +7.748500 |
| 21/03/2024 | -0.1439% | 2013.944200 | 2011.048400 | -2.895800 |
| 20/03/2024 | +1.2390% | 1989.144900 | 2013.944200 | +24.799300 |
| 19/03/2024 | +0.8296% | 1972.711300 | 1989.144900 | +16.433600 |
| 18/03/2024 | +0.2320% | 1968.140800 | 1972.711300 | +4.570500 |
| 15/03/2024 | -0.5383% | 1978.762900 | 1968.140800 | -10.622100 |
| 14/03/2024 | -0.3392% | 1985.485400 | 1978.762900 | -6.722500 |
| 13/03/2024 | -0.7147% | 1999.726700 | 1985.485400 | -14.241300 |
| 12/03/2024 | +0.5404% | 1988.948700 | 1999.726700 | +10.778000 |
| 11/03/2024 | +0.1899% | 1985.175700 | 1988.948700 | +3.773000 |
| 08/03/2024 | -0.9435% | 2003.994900 | 1985.175700 | -18.819200 |
| 07/03/2024 | +0.5625% | 1992.753200 | 2003.994900 | +11.241700 |
| 06/03/2024 | +0.6667% | 1979.511500 | 1992.753200 | +13.241700 |
| 05/03/2024 | -0.2406% | 1984.280200 | 1979.511500 | -4.768700 |
| 04/03/2024 | -0.1721% | 1987.697800 | 1984.280200 | -3.417600 |
| 01/03/2024 | +0.3375% | 1981.001300 | 1987.697800 | +6.696500 |
| 29/02/2024 | -0.0980% | 1982.943900 | 1981.001300 | -1.942600 |
| 28/02/2024 | -0.2568% | 1988.042400 | 1982.943900 | -5.098500 |
| 27/02/2024 | +0.2209% | 1983.654900 | 1988.042400 | +4.387500 |
| 26/02/2024 | +0.0029% | 1983.597300 | 1983.654900 | +0.057600 |
| 23/02/2024 | +0.4278% | 1975.130400 | 1983.597300 | +8.466900 |
| 22/02/2024 | +0.7551% | 1960.272400 | 1975.130400 | +14.858000 |
| 21/02/2024 | -0.0027% | 1960.326200 | 1960.272400 | -0.053800 |
| 20/02/2024 | -0.1099% | 1962.481100 | 1960.326200 | -2.154900 |
| 19/02/2024 | -0.0539% | 1963.539500 | 1962.481100 | -1.058400 |
| 16/02/2024 | +0.4799% | 1954.139900 | 1963.539500 | +9.399600 |
| 15/02/2024 | +0.6193% | 1942.076200 | 1954.139900 | +12.063700 |
| 14/02/2024 | -0.1208% | 1944.424400 | 1942.076200 | -2.348200 |
| 13/02/2024 | -0.6064% | 1956.252000 | 1944.424400 | -11.827600 |
| 12/02/2024 | +0.3766% | 1948.899000 | 1956.252000 | +7.353000 |
| 09/02/2024 | +0.8125% | 1933.127700 | 1948.899000 | +15.771300 |
| 08/02/2024 | +0.4762% | 1923.943200 | 1933.127700 | +9.184500 |
| 07/02/2024 | +0.1504% | 1921.051500 | 1923.943200 | +2.891700 |
| 06/02/2024 | -0.1205% | 1923.367700 | 1921.051500 | -2.316200 |
| 05/02/2024 | +0.3852% | 1915.973400 | 1923.367700 | +7.394300 |
| 02/02/2024 | +0.4342% | 1907.672700 | 1915.973400 | +8.300700 |
| 01/02/2024 | +0.8868% | 1890.830100 | 1907.672700 | +16.842600 |
| 31/01/2024 | -0.3407% | 1897.282300 | 1890.830100 | -6.452200 |
| 30/01/2024 | +0.0650% | 1896.048700 | 1897.282300 | +1.233600 |
| 29/01/2024 | +0.8431% | 1880.130000 | 1896.048700 | +15.918700 |
| 26/01/2024 | +0.3748% | 1873.096500 | 1880.130000 | +7.033500 |
| 25/01/2024 | +0.2188% | 1869.002700 | 1873.096500 | +4.093800 |
| 24/01/2024 | +0.3259% | 1862.921000 | 1869.002700 | +6.081700 |
| 23/01/2024 | +0.3472% | 1856.464700 | 1862.921000 | +6.456300 |
| 22/01/2024 | -0.0617% | 1857.610300 | 1856.464700 | -1.145600 |
| 19/01/2024 | -0.0318% | 1858.201700 | 1857.610300 | -0.591400 |
| 18/01/2024 | -0.2456% | 1862.771200 | 1858.201700 | -4.569500 |
| 17/01/2024 | -0.3140% | 1868.630400 | 1862.771200 | -5.859200 |
| 16/01/2024 | +0.0563% | 1867.577900 | 1868.630400 | +1.052500 |
| 15/01/2024 | +0.2339% | 1863.214400 | 1867.577900 | +4.363500 |
| 12/01/2024 | -0.1524% | 1866.056200 | 1863.214400 | -2.841800 |
| 11/01/2024 | -0.3256% | 1872.142900 | 1866.056200 | -6.086700 |
| 10/01/2024 | +0.2651% | 1867.187300 | 1872.142900 | +4.955600 |
Mostrando 401 -
500
de 1505 registros