Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0335%
Máximo
1.2390%
Mínimo
-1.2744%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.3832% | 2044.122600 | 2051.971000 | +7.848400 |
| 26/07/2024 | +0.6101% | 2031.689000 | 2044.122600 | +12.433600 |
| 25/07/2024 | -0.3436% | 2038.682200 | 2031.689000 | -6.993200 |
| 24/07/2024 | -0.6963% | 2052.927700 | 2038.682200 | -14.245500 |
| 23/07/2024 | -0.3389% | 2059.897100 | 2052.927700 | -6.969400 |
| 22/07/2024 | +0.8391% | 2042.685300 | 2059.897100 | +17.211800 |
| 19/07/2024 | -0.0601% | 2043.913700 | 2042.685300 | -1.228400 |
| 18/07/2024 | +0.7164% | 2029.324100 | 2043.913700 | +14.589600 |
| 17/07/2024 | +0.3926% | 2021.373100 | 2029.324100 | +7.951000 |
| 15/07/2024 | +0.0287% | 2020.793600 | 2021.373100 | +0.579500 |
| 12/07/2024 | +0.4405% | 2011.911300 | 2020.793600 | +8.882300 |
| 11/07/2024 | -0.5618% | 2023.245400 | 2011.911300 | -11.334100 |
| 10/07/2024 | -0.3094% | 2029.514400 | 2023.245400 | -6.269000 |
| 09/07/2024 | -0.4241% | 2038.140100 | 2029.514400 | -8.625700 |
| 08/07/2024 | +0.4390% | 2029.213000 | 2038.140100 | +8.927100 |
| 05/07/2024 | +0.0153% | 2028.902200 | 2029.213000 | +0.310800 |
| 04/07/2024 | -0.1445% | 2031.835100 | 2028.902200 | -2.932900 |
| 03/07/2024 | +0.0815% | 2030.180100 | 2031.835100 | +1.655000 |
| 02/07/2024 | +0.3290% | 2023.510900 | 2030.180100 | +6.669200 |
| 01/07/2024 | +0.0096% | 2023.317000 | 2023.510900 | +0.193900 |
| 28/06/2024 | -0.5723% | 2034.930500 | 2023.317000 | -11.613500 |
| 27/06/2024 | +0.1980% | 2030.904400 | 2034.930500 | +4.026100 |
| 26/06/2024 | +0.3466% | 2023.878300 | 2030.904400 | +7.026100 |
| 25/06/2024 | +0.0962% | 2021.931800 | 2023.878300 | +1.946500 |
| 24/06/2024 | +0.2865% | 2016.147200 | 2021.931800 | +5.784600 |
| 21/06/2024 | +0.0473% | 2015.194700 | 2016.147200 | +0.952500 |
| 19/06/2024 | -0.3270% | 2021.794900 | 2015.194700 | -6.600200 |
| 18/06/2024 | -0.0193% | 2022.184900 | 2021.794900 | -0.390000 |
| 17/06/2024 | +0.7938% | 2006.195600 | 2022.184900 | +15.989300 |
| 14/06/2024 | +0.3680% | 1998.826500 | 2006.195600 | +7.369100 |
| 13/06/2024 | +0.1264% | 1996.302400 | 1998.826500 | +2.524100 |
| 12/06/2024 | -0.0662% | 1997.623700 | 1996.302400 | -1.321300 |
| 11/06/2024 | -0.1700% | 2001.022900 | 1997.623700 | -3.399200 |
| 10/06/2024 | +0.4349% | 1992.339500 | 2001.022900 | +8.683400 |
| 07/06/2024 | +0.0767% | 1990.812100 | 1992.339500 | +1.527400 |
| 06/06/2024 | +0.3934% | 1982.995400 | 1990.812100 | +7.816700 |
| 05/06/2024 | +0.5130% | 1972.848500 | 1982.995400 | +10.146900 |
| 04/06/2024 | -0.0321% | 1973.482700 | 1972.848500 | -0.634200 |
| 03/06/2024 | -0.4652% | 1982.685600 | 1973.482700 | -9.202900 |
| 31/05/2024 | +0.3257% | 1976.238200 | 1982.685600 | +6.447400 |
| 30/05/2024 | +0.3482% | 1969.368400 | 1976.238200 | +6.869800 |
| 29/05/2024 | -0.0870% | 1971.082100 | 1969.368400 | -1.713700 |
| 28/05/2024 | -0.1616% | 1974.269100 | 1971.082100 | -3.187000 |
| 27/05/2024 | -0.0492% | 1975.240900 | 1974.269100 | -0.971800 |
| 24/05/2024 | -0.0238% | 1975.711300 | 1975.240900 | -0.470400 |
| 23/05/2024 | +0.0084% | 1975.544600 | 1975.711300 | +0.166700 |
| 22/05/2024 | +0.7872% | 1960.053500 | 1975.544600 | +15.491100 |
| 20/05/2024 | -0.4418% | 1968.731500 | 1960.053500 | -8.678000 |
| 17/05/2024 | -0.1632% | 1971.946800 | 1968.731500 | -3.215300 |
| 16/05/2024 | -0.5279% | 1982.383500 | 1971.946800 | -10.436700 |
| 15/05/2024 | +0.0844% | 1980.710600 | 1982.383500 | +1.672900 |
| 14/05/2024 | -0.0673% | 1982.045000 | 1980.710600 | -1.334400 |
| 13/05/2024 | +0.0476% | 1981.100800 | 1982.045000 | +0.944200 |
| 10/05/2024 | -0.3894% | 1988.830000 | 1981.100800 | -7.729200 |
| 09/05/2024 | -0.1119% | 1991.055900 | 1988.830000 | -2.225900 |
| 08/05/2024 | +0.2660% | 1985.766400 | 1991.055900 | +5.289500 |
| 07/05/2024 | +0.4401% | 1977.045800 | 1985.766400 | +8.720600 |
| 06/05/2024 | -0.0370% | 1977.777900 | 1977.045800 | -0.732100 |
| 03/05/2024 | -0.2208% | 1982.150100 | 1977.777900 | -4.372200 |
| 02/05/2024 | +0.2875% | 1976.459400 | 1982.150100 | +5.690700 |
| 30/04/2024 | -0.1337% | 1979.104000 | 1976.459400 | -2.644600 |
| 29/04/2024 | +0.3542% | 1972.106700 | 1979.104000 | +6.997300 |
| 26/04/2024 | +0.4605% | 1963.045100 | 1972.106700 | +9.061600 |
| 25/04/2024 | -0.5285% | 1973.446900 | 1963.045100 | -10.401800 |
| 24/04/2024 | +0.0609% | 1972.245400 | 1973.446900 | +1.201500 |
| 23/04/2024 | +0.4277% | 1963.827600 | 1972.245400 | +8.417800 |
| 22/04/2024 | +0.2170% | 1959.571000 | 1963.827600 | +4.256600 |
| 19/04/2024 | -0.8945% | 1977.178100 | 1959.571000 | -17.607100 |
| 18/04/2024 | -0.3000% | 1983.117800 | 1977.178100 | -5.939700 |
| 17/04/2024 | -0.6156% | 1995.364400 | 1983.117800 | -12.246600 |
| 16/04/2024 | -0.0151% | 1995.665100 | 1995.364400 | -0.300700 |
| 15/04/2024 | -0.8187% | 2012.069700 | 1995.665100 | -16.404600 |
| 12/04/2024 | +0.3380% | 2005.279900 | 2012.069700 | +6.789800 |
| 11/04/2024 | +0.4321% | 1996.634700 | 2005.279900 | +8.645200 |
| 10/04/2024 | +0.1392% | 1993.856600 | 1996.634700 | +2.778100 |
| 09/04/2024 | -0.0183% | 1994.221300 | 1993.856600 | -0.364700 |
| 08/04/2024 | +0.0749% | 1992.728000 | 1994.221300 | +1.493300 |
| 05/04/2024 | +0.3926% | 1984.919200 | 1992.728000 | +7.808800 |
| 04/04/2024 | -1.2744% | 2010.376900 | 1984.919200 | -25.457700 |
| 03/04/2024 | -0.5697% | 2021.863200 | 2010.376900 | -11.486300 |
| 02/04/2024 | -0.3240% | 2028.425200 | 2021.863200 | -6.562000 |
| 01/04/2024 | -0.0644% | 2029.732000 | 2028.425200 | -1.306800 |
| 28/03/2024 | +0.0361% | 2029.000400 | 2029.732000 | +0.731600 |
| 27/03/2024 | +0.5333% | 2018.208100 | 2029.000400 | +10.792300 |
| 26/03/2024 | +0.1986% | 2014.203300 | 2018.208100 | +4.004800 |
| 25/03/2024 | -0.2278% | 2018.796900 | 2014.203300 | -4.593600 |
| 22/03/2024 | +0.3846% | 2011.048400 | 2018.796900 | +7.748500 |
| 21/03/2024 | -0.1439% | 2013.944200 | 2011.048400 | -2.895800 |
| 20/03/2024 | +1.2390% | 1989.144900 | 2013.944200 | +24.799300 |
| 19/03/2024 | +0.8296% | 1972.711300 | 1989.144900 | +16.433600 |
| 18/03/2024 | +0.2320% | 1968.140800 | 1972.711300 | +4.570500 |
| 15/03/2024 | -0.5383% | 1978.762900 | 1968.140800 | -10.622100 |
| 14/03/2024 | -0.3392% | 1985.485400 | 1978.762900 | -6.722500 |
| 13/03/2024 | -0.7147% | 1999.726700 | 1985.485400 | -14.241300 |
| 12/03/2024 | +0.5404% | 1988.948700 | 1999.726700 | +10.778000 |
| 11/03/2024 | +0.1899% | 1985.175700 | 1988.948700 | +3.773000 |
| 08/03/2024 | -0.9435% | 2003.994900 | 1985.175700 | -18.819200 |
| 07/03/2024 | +0.5625% | 1992.753200 | 2003.994900 | +11.241700 |
| 06/03/2024 | +0.6667% | 1979.511500 | 1992.753200 | +13.241700 |
| 05/03/2024 | -0.2406% | 1984.280200 | 1979.511500 | -4.768700 |
Mostrando 401 -
500
de 1544 registros