Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0503%
Máximo
0.9842%
Mínimo
-1.1322%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1053% | 2062.737600 | 2060.566900 | -2.170700 |
| 12/09/2024 | -0.0667% | 2064.113000 | 2062.737600 | -1.375400 |
| 11/09/2024 | +0.3071% | 2057.783000 | 2064.113000 | +6.330000 |
| 10/09/2024 | +0.2001% | 2053.669100 | 2057.783000 | +4.113900 |
| 09/09/2024 | +0.6180% | 2041.016600 | 2053.669100 | +12.652500 |
| 06/09/2024 | -0.6291% | 2053.896100 | 2041.016600 | -12.879500 |
| 05/09/2024 | +0.1830% | 2050.141300 | 2053.896100 | +3.754800 |
| 04/09/2024 | +0.5416% | 2039.068300 | 2050.141300 | +11.073000 |
| 03/09/2024 | -0.3372% | 2045.954700 | 2039.068300 | -6.886400 |
| 02/09/2024 | +0.0619% | 2044.688200 | 2045.954700 | +1.266500 |
| 30/08/2024 | +0.1663% | 2041.289700 | 2044.688200 | +3.398500 |
| 29/08/2024 | +0.3222% | 2034.723500 | 2041.289700 | +6.566200 |
| 28/08/2024 | +0.0276% | 2034.161700 | 2034.723500 | +0.561800 |
| 27/08/2024 | -0.0351% | 2034.875400 | 2034.161700 | -0.713700 |
| 26/08/2024 | -0.4059% | 2043.152300 | 2034.875400 | -8.276900 |
| 23/08/2024 | +0.0597% | 2041.933700 | 2043.152300 | +1.218600 |
| 22/08/2024 | -0.2551% | 2047.149100 | 2041.933700 | -5.215400 |
| 21/08/2024 | +0.0035% | 2047.077300 | 2047.149100 | +0.071800 |
| 20/08/2024 | -0.3828% | 2054.927600 | 2047.077300 | -7.850300 |
| 19/08/2024 | +0.3446% | 2047.858500 | 2054.927600 | +7.069100 |
| 16/08/2024 | +0.9842% | 2027.802000 | 2047.858500 | +20.056500 |
| 14/08/2024 | +0.1800% | 2024.154600 | 2027.802000 | +3.647400 |
| 13/08/2024 | +0.7756% | 2008.516900 | 2024.154600 | +15.637700 |
| 12/08/2024 | +0.0955% | 2006.598900 | 2008.516900 | +1.918000 |
| 09/08/2024 | +0.0411% | 2005.773500 | 2006.598900 | +0.825400 |
| 08/08/2024 | +0.6865% | 1992.051900 | 2005.773500 | +13.721600 |
| 07/08/2024 | -0.2762% | 1997.562300 | 1992.051900 | -5.510400 |
| 06/08/2024 | -0.1227% | 2000.014900 | 1997.562300 | -2.452600 |
| 05/08/2024 | -1.1322% | 2022.787700 | 2000.014900 | -22.772800 |
| 02/08/2024 | -0.1769% | 2026.368600 | 2022.787700 | -3.580900 |
| 01/08/2024 | -1.0202% | 2047.147100 | 2026.368600 | -20.778500 |
| 31/07/2024 | -0.1021% | 2049.239000 | 2047.147100 | -2.091900 |
| 30/07/2024 | -0.1332% | 2051.971000 | 2049.239000 | -2.732000 |
| 29/07/2024 | +0.3832% | 2044.122600 | 2051.971000 | +7.848400 |
| 26/07/2024 | +0.6101% | 2031.689000 | 2044.122600 | +12.433600 |
| 25/07/2024 | -0.3436% | 2038.682200 | 2031.689000 | -6.993200 |
| 24/07/2024 | -0.6963% | 2052.927700 | 2038.682200 | -14.245500 |
| 23/07/2024 | -0.3389% | 2059.897100 | 2052.927700 | -6.969400 |
| 22/07/2024 | +0.8391% | 2042.685300 | 2059.897100 | +17.211800 |
| 19/07/2024 | -0.0601% | 2043.913700 | 2042.685300 | -1.228400 |
| 18/07/2024 | +0.7164% | 2029.324100 | 2043.913700 | +14.589600 |
| 17/07/2024 | +0.3926% | 2021.373100 | 2029.324100 | +7.951000 |
| 15/07/2024 | +0.0287% | 2020.793600 | 2021.373100 | +0.579500 |
| 12/07/2024 | +0.4405% | 2011.911300 | 2020.793600 | +8.882300 |
| 11/07/2024 | -0.5618% | 2023.245400 | 2011.911300 | -11.334100 |
| 10/07/2024 | -0.3094% | 2029.514400 | 2023.245400 | -6.269000 |
| 09/07/2024 | -0.4241% | 2038.140100 | 2029.514400 | -8.625700 |
| 08/07/2024 | +0.4390% | 2029.213000 | 2038.140100 | +8.927100 |
| 05/07/2024 | +0.0153% | 2028.902200 | 2029.213000 | +0.310800 |
| 04/07/2024 | -0.1445% | 2031.835100 | 2028.902200 | -2.932900 |
| 03/07/2024 | +0.0815% | 2030.180100 | 2031.835100 | +1.655000 |
| 02/07/2024 | +0.3290% | 2023.510900 | 2030.180100 | +6.669200 |
| 01/07/2024 | +0.0096% | 2023.317000 | 2023.510900 | +0.193900 |
| 28/06/2024 | -0.5723% | 2034.930500 | 2023.317000 | -11.613500 |
| 27/06/2024 | +0.1980% | 2030.904400 | 2034.930500 | +4.026100 |
| 26/06/2024 | +0.3466% | 2023.878300 | 2030.904400 | +7.026100 |
| 25/06/2024 | +0.0962% | 2021.931800 | 2023.878300 | +1.946500 |
| 24/06/2024 | +0.2865% | 2016.147200 | 2021.931800 | +5.784600 |
| 21/06/2024 | +0.0473% | 2015.194700 | 2016.147200 | +0.952500 |
| 19/06/2024 | -0.3270% | 2021.794900 | 2015.194700 | -6.600200 |
| 18/06/2024 | -0.0193% | 2022.184900 | 2021.794900 | -0.390000 |
| 17/06/2024 | +0.7938% | 2006.195600 | 2022.184900 | +15.989300 |
| 14/06/2024 | +0.3680% | 1998.826500 | 2006.195600 | +7.369100 |
| 13/06/2024 | +0.1264% | 1996.302400 | 1998.826500 | +2.524100 |
| 12/06/2024 | -0.0662% | 1997.623700 | 1996.302400 | -1.321300 |
| 11/06/2024 | -0.1700% | 2001.022900 | 1997.623700 | -3.399200 |
| 10/06/2024 | +0.4349% | 1992.339500 | 2001.022900 | +8.683400 |
| 07/06/2024 | +0.0767% | 1990.812100 | 1992.339500 | +1.527400 |
| 06/06/2024 | +0.3934% | 1982.995400 | 1990.812100 | +7.816700 |
| 05/06/2024 | +0.5130% | 1972.848500 | 1982.995400 | +10.146900 |
| 04/06/2024 | -0.0321% | 1973.482700 | 1972.848500 | -0.634200 |
| 03/06/2024 | -0.4652% | 1982.685600 | 1973.482700 | -9.202900 |
| 31/05/2024 | +0.3257% | 1976.238200 | 1982.685600 | +6.447400 |
| 30/05/2024 | +0.3482% | 1969.368400 | 1976.238200 | +6.869800 |
| 29/05/2024 | -0.0870% | 1971.082100 | 1969.368400 | -1.713700 |
| 28/05/2024 | -0.1616% | 1974.269100 | 1971.082100 | -3.187000 |
| 27/05/2024 | -0.0492% | 1975.240900 | 1974.269100 | -0.971800 |
| 24/05/2024 | -0.0238% | 1975.711300 | 1975.240900 | -0.470400 |
| 23/05/2024 | +0.0084% | 1975.544600 | 1975.711300 | +0.166700 |
| 22/05/2024 | +0.7872% | 1960.053500 | 1975.544600 | +15.491100 |
| 20/05/2024 | -0.4418% | 1968.731500 | 1960.053500 | -8.678000 |
| 17/05/2024 | -0.1632% | 1971.946800 | 1968.731500 | -3.215300 |
| 16/05/2024 | -0.5279% | 1982.383500 | 1971.946800 | -10.436700 |
| 15/05/2024 | +0.0844% | 1980.710600 | 1982.383500 | +1.672900 |
| 14/05/2024 | -0.0673% | 1982.045000 | 1980.710600 | -1.334400 |
| 13/05/2024 | +0.0476% | 1981.100800 | 1982.045000 | +0.944200 |
| 10/05/2024 | -0.3894% | 1988.830000 | 1981.100800 | -7.729200 |
| 09/05/2024 | -0.1119% | 1991.055900 | 1988.830000 | -2.225900 |
| 08/05/2024 | +0.2660% | 1985.766400 | 1991.055900 | +5.289500 |
| 07/05/2024 | +0.4401% | 1977.045800 | 1985.766400 | +8.720600 |
| 06/05/2024 | -0.0370% | 1977.777900 | 1977.045800 | -0.732100 |
| 03/05/2024 | -0.2208% | 1982.150100 | 1977.777900 | -4.372200 |
| 02/05/2024 | +0.2875% | 1976.459400 | 1982.150100 | +5.690700 |
| 30/04/2024 | -0.1337% | 1979.104000 | 1976.459400 | -2.644600 |
| 29/04/2024 | +0.3542% | 1972.106700 | 1979.104000 | +6.997300 |
| 26/04/2024 | +0.4605% | 1963.045100 | 1972.106700 | +9.061600 |
| 25/04/2024 | -0.5285% | 1973.446900 | 1963.045100 | -10.401800 |
| 24/04/2024 | +0.0609% | 1972.245400 | 1973.446900 | +1.201500 |
| 23/04/2024 | +0.4277% | 1963.827600 | 1972.245400 | +8.417800 |
| 22/04/2024 | +0.2170% | 1959.571000 | 1963.827600 | +4.256600 |
Mostrando 301 -
400
de 1477 registros