Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0557%
Máximo
1.5493%
Mínimo
-1.1322%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.1248% | 2166.730300 | 2169.436500 | +2.706200 |
| 23/12/2024 | +0.2683% | 2160.925400 | 2166.730300 | +5.804900 |
| 20/12/2024 | +0.0172% | 2160.553200 | 2160.925400 | +0.372200 |
| 19/12/2024 | +0.1705% | 2156.872400 | 2160.553200 | +3.680800 |
| 18/12/2024 | -0.9793% | 2178.098100 | 2156.872400 | -21.225700 |
| 17/12/2024 | -0.3092% | 2184.842700 | 2178.098100 | -6.744600 |
| 16/12/2024 | +0.3341% | 2177.554300 | 2184.842700 | +7.288400 |
| 13/12/2024 | +0.2443% | 2172.240700 | 2177.554300 | +5.313600 |
| 12/12/2024 | -0.1586% | 2175.689100 | 2172.240700 | -3.448400 |
| 11/12/2024 | +0.4652% | 2165.590600 | 2175.689100 | +10.098500 |
| 10/12/2024 | -0.0368% | 2166.388600 | 2165.590600 | -0.798000 |
| 09/12/2024 | -0.0819% | 2168.162600 | 2166.388600 | -1.774000 |
| 06/12/2024 | +0.0363% | 2167.375700 | 2168.162600 | +0.786900 |
| 05/12/2024 | -0.0657% | 2168.801200 | 2167.375700 | -1.425500 |
| 04/12/2024 | +0.3794% | 2160.589100 | 2168.801200 | +8.212100 |
| 03/12/2024 | -0.2497% | 2165.989800 | 2160.589100 | -5.400700 |
| 02/12/2024 | +0.2633% | 2160.293900 | 2165.989800 | +5.695900 |
| 29/11/2024 | +0.2424% | 2155.064300 | 2160.293900 | +5.229600 |
| 28/11/2024 | +0.1074% | 2152.750100 | 2155.064300 | +2.314200 |
| 27/11/2024 | -0.0476% | 2153.774100 | 2152.750100 | -1.024000 |
| 26/11/2024 | +0.0466% | 2152.769600 | 2153.774100 | +1.004500 |
| 25/11/2024 | -0.0989% | 2154.899600 | 2152.769600 | -2.130000 |
| 22/11/2024 | +0.5696% | 2142.661100 | 2154.899600 | +12.238500 |
| 21/11/2024 | +0.1483% | 2139.485800 | 2142.661100 | +3.175300 |
| 20/11/2024 | +0.0189% | 2139.082300 | 2139.485800 | +0.403500 |
| 19/11/2024 | -0.0430% | 2140.002800 | 2139.082300 | -0.920500 |
| 18/11/2024 | +0.3664% | 2132.175200 | 2140.002800 | +7.827600 |
| 15/11/2024 | -0.4184% | 2141.114200 | 2132.175200 | -8.939000 |
| 14/11/2024 | -0.6481% | 2155.036900 | 2141.114200 | -13.922700 |
| 13/11/2024 | -0.0779% | 2156.716200 | 2155.036900 | -1.679300 |
| 12/11/2024 | -0.1947% | 2160.920100 | 2156.716200 | -4.203900 |
| 11/11/2024 | +0.9856% | 2139.726700 | 2160.920100 | +21.193400 |
| 08/11/2024 | +0.5867% | 2127.208900 | 2139.726700 | +12.517800 |
| 07/11/2024 | -0.5055% | 2137.990100 | 2127.208900 | -10.781200 |
| 06/11/2024 | +1.5493% | 2105.121300 | 2137.990100 | +32.868800 |
| 05/11/2024 | +0.2102% | 2100.701100 | 2105.121300 | +4.420200 |
| 04/11/2024 | -0.6762% | 2114.954700 | 2100.701100 | -14.253600 |
| 30/10/2024 | +0.1759% | 2111.238700 | 2114.954700 | +3.716000 |
| 29/10/2024 | +0.0536% | 2110.108100 | 2111.238700 | +1.130600 |
| 28/10/2024 | -0.1297% | 2112.846100 | 2110.108100 | -2.738000 |
| 25/10/2024 | +0.2386% | 2107.811700 | 2112.846100 | +5.034400 |
| 24/10/2024 | +0.0278% | 2107.225200 | 2107.811700 | +0.586500 |
| 23/10/2024 | -0.3898% | 2115.454900 | 2107.225200 | -8.229700 |
| 22/10/2024 | -0.4149% | 2124.249800 | 2115.454900 | -8.794900 |
| 21/10/2024 | +0.2776% | 2118.361100 | 2124.249800 | +5.888700 |
| 18/10/2024 | +0.4150% | 2109.588200 | 2118.361100 | +8.772900 |
| 17/10/2024 | +0.2474% | 2104.374800 | 2109.588200 | +5.213400 |
| 16/10/2024 | +0.4432% | 2095.069200 | 2104.374800 | +9.305600 |
| 15/10/2024 | -0.0091% | 2095.259900 | 2095.069200 | -0.190700 |
| 14/10/2024 | +0.4480% | 2085.893500 | 2095.259900 | +9.366400 |
| 11/10/2024 | -0.1179% | 2088.353200 | 2085.893500 | -2.459700 |
| 10/10/2024 | -0.1795% | 2092.105800 | 2088.353200 | -3.752600 |
| 09/10/2024 | +0.1812% | 2088.318800 | 2092.105800 | +3.787000 |
| 08/10/2024 | +0.5708% | 2076.433400 | 2088.318800 | +11.885400 |
| 07/10/2024 | -0.1845% | 2080.267800 | 2076.433400 | -3.834400 |
| 04/10/2024 | +0.6468% | 2066.855500 | 2080.267800 | +13.412300 |
| 03/10/2024 | +0.3315% | 2060.015900 | 2066.855500 | +6.839600 |
| 02/10/2024 | +0.2832% | 2054.191100 | 2060.015900 | +5.824800 |
| 01/10/2024 | -0.1390% | 2057.048100 | 2054.191100 | -2.857000 |
| 30/09/2024 | +0.0047% | 2056.951500 | 2057.048100 | +0.096600 |
| 27/09/2024 | -0.2455% | 2062.008400 | 2056.951500 | -5.056900 |
| 26/09/2024 | -0.0440% | 2062.916700 | 2062.008400 | -0.908300 |
| 25/09/2024 | -0.1145% | 2065.279400 | 2062.916700 | -2.362700 |
| 24/09/2024 | -0.2762% | 2070.991300 | 2065.279400 | -5.711900 |
| 23/09/2024 | +0.3052% | 2064.679800 | 2070.991300 | +6.311500 |
| 17/09/2024 | +0.1748% | 2061.073000 | 2064.679800 | +3.606800 |
| 16/09/2024 | +0.0246% | 2060.566900 | 2061.073000 | +0.506100 |
| 13/09/2024 | -0.1053% | 2062.737600 | 2060.566900 | -2.170700 |
| 12/09/2024 | -0.0667% | 2064.113000 | 2062.737600 | -1.375400 |
| 11/09/2024 | +0.3071% | 2057.783000 | 2064.113000 | +6.330000 |
| 10/09/2024 | +0.2001% | 2053.669100 | 2057.783000 | +4.113900 |
| 09/09/2024 | +0.6180% | 2041.016600 | 2053.669100 | +12.652500 |
| 06/09/2024 | -0.6291% | 2053.896100 | 2041.016600 | -12.879500 |
| 05/09/2024 | +0.1830% | 2050.141300 | 2053.896100 | +3.754800 |
| 04/09/2024 | +0.5416% | 2039.068300 | 2050.141300 | +11.073000 |
| 03/09/2024 | -0.3372% | 2045.954700 | 2039.068300 | -6.886400 |
| 02/09/2024 | +0.0619% | 2044.688200 | 2045.954700 | +1.266500 |
| 30/08/2024 | +0.1663% | 2041.289700 | 2044.688200 | +3.398500 |
| 29/08/2024 | +0.3222% | 2034.723500 | 2041.289700 | +6.566200 |
| 28/08/2024 | +0.0276% | 2034.161700 | 2034.723500 | +0.561800 |
| 27/08/2024 | -0.0351% | 2034.875400 | 2034.161700 | -0.713700 |
| 26/08/2024 | -0.4059% | 2043.152300 | 2034.875400 | -8.276900 |
| 23/08/2024 | +0.0597% | 2041.933700 | 2043.152300 | +1.218600 |
| 22/08/2024 | -0.2551% | 2047.149100 | 2041.933700 | -5.215400 |
| 21/08/2024 | +0.0035% | 2047.077300 | 2047.149100 | +0.071800 |
| 20/08/2024 | -0.3828% | 2054.927600 | 2047.077300 | -7.850300 |
| 19/08/2024 | +0.3446% | 2047.858500 | 2054.927600 | +7.069100 |
| 16/08/2024 | +0.9842% | 2027.802000 | 2047.858500 | +20.056500 |
| 14/08/2024 | +0.1800% | 2024.154600 | 2027.802000 | +3.647400 |
| 13/08/2024 | +0.7756% | 2008.516900 | 2024.154600 | +15.637700 |
| 12/08/2024 | +0.0955% | 2006.598900 | 2008.516900 | +1.918000 |
| 09/08/2024 | +0.0411% | 2005.773500 | 2006.598900 | +0.825400 |
| 08/08/2024 | +0.6865% | 1992.051900 | 2005.773500 | +13.721600 |
| 07/08/2024 | -0.2762% | 1997.562300 | 1992.051900 | -5.510400 |
| 06/08/2024 | -0.1227% | 2000.014900 | 1997.562300 | -2.452600 |
| 05/08/2024 | -1.1322% | 2022.787700 | 2000.014900 | -22.772800 |
| 02/08/2024 | -0.1769% | 2026.368600 | 2022.787700 | -3.580900 |
| 01/08/2024 | -1.0202% | 2047.147100 | 2026.368600 | -20.778500 |
| 31/07/2024 | -0.1021% | 2049.239000 | 2047.147100 | -2.091900 |
| 30/07/2024 | -0.1332% | 2051.971000 | 2049.239000 | -2.732000 |
Mostrando 301 -
400
de 1544 registros