Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0051%
Máximo
1.5493%
Mínimo
-1.1032%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.2827% | 2114.821800 | 2120.809800 | +5.988000 |
| 20/03/2025 | +0.3503% | 2107.427400 | 2114.821800 | +7.394400 |
| 19/03/2025 | +0.3022% | 2101.068600 | 2107.427400 | +6.358800 |
| 18/03/2025 | -0.7434% | 2116.745100 | 2101.068600 | -15.676500 |
| 17/03/2025 | -0.0590% | 2117.994500 | 2116.745100 | -1.249400 |
| 14/03/2025 | +0.3402% | 2110.801400 | 2117.994500 | +7.193100 |
| 13/03/2025 | +0.1151% | 2108.373900 | 2110.801400 | +2.427500 |
| 12/03/2025 | +0.0025% | 2108.321000 | 2108.373900 | +0.052900 |
| 11/03/2025 | +0.1465% | 2105.233800 | 2108.321000 | +3.087200 |
| 10/03/2025 | -0.8525% | 2123.257500 | 2105.233800 | -18.023700 |
| 07/03/2025 | +0.2761% | 2117.403700 | 2123.257500 | +5.853800 |
| 06/03/2025 | -1.1032% | 2140.892700 | 2117.403700 | -23.489000 |
| 05/03/2025 | -0.0920% | 2142.862700 | 2140.892700 | -1.970000 |
| 04/03/2025 | -0.5547% | 2154.783100 | 2142.862700 | -11.920400 |
| 03/03/2025 | -0.3687% | 2162.743100 | 2154.783100 | -7.960000 |
| 28/02/2025 | +0.4937% | 2152.091500 | 2162.743100 | +10.651600 |
| 27/02/2025 | +0.0062% | 2151.957900 | 2152.091500 | +0.133600 |
| 26/02/2025 | +0.2269% | 2147.080300 | 2151.957900 | +4.877600 |
| 25/02/2025 | -0.3609% | 2154.842900 | 2147.080300 | -7.762600 |
| 24/02/2025 | +0.0186% | 2154.443200 | 2154.842900 | +0.399700 |
| 21/02/2025 | -0.6219% | 2167.883000 | 2154.443200 | -13.439800 |
| 20/02/2025 | -0.3470% | 2175.418500 | 2167.883000 | -7.535500 |
| 19/02/2025 | +0.0507% | 2174.315500 | 2175.418500 | +1.103000 |
| 18/02/2025 | +0.2614% | 2168.638500 | 2174.315500 | +5.677000 |
| 17/02/2025 | +0.3008% | 2162.125500 | 2168.638500 | +6.513000 |
| 14/02/2025 | -0.4075% | 2170.953600 | 2162.125500 | -8.828100 |
| 13/02/2025 | +0.0558% | 2169.742600 | 2170.953600 | +1.211000 |
| 12/02/2025 | -0.3542% | 2177.442200 | 2169.742600 | -7.699600 |
| 11/02/2025 | +0.0674% | 2175.974200 | 2177.442200 | +1.468000 |
| 10/02/2025 | +0.2869% | 2169.741300 | 2175.974200 | +6.232900 |
| 07/02/2025 | -0.6812% | 2184.572500 | 2169.741300 | -14.831200 |
| 06/02/2025 | +0.0957% | 2182.482100 | 2184.572500 | +2.090400 |
| 05/02/2025 | -0.0808% | 2184.245400 | 2182.482100 | -1.763300 |
| 04/02/2025 | -0.0435% | 2185.194900 | 2184.245400 | -0.949500 |
| 03/02/2025 | -0.1928% | 2189.412500 | 2185.194900 | -4.217600 |
| 31/01/2025 | -0.4325% | 2198.901500 | 2189.412500 | -9.489000 |
| 30/01/2025 | +0.3227% | 2191.816400 | 2198.901500 | +7.085100 |
| 29/01/2025 | -0.1849% | 2195.873900 | 2191.816400 | -4.057500 |
| 28/01/2025 | +0.5471% | 2183.893400 | 2195.873900 | +11.980500 |
| 27/01/2025 | -0.4838% | 2194.485400 | 2183.893400 | -10.592000 |
| 24/01/2025 | -0.3558% | 2202.307100 | 2194.485400 | -7.821700 |
| 23/01/2025 | -0.0149% | 2202.634400 | 2202.307100 | -0.327300 |
| 22/01/2025 | -0.0938% | 2204.702000 | 2202.634400 | -2.067600 |
| 21/01/2025 | +0.5274% | 2193.104400 | 2204.702000 | +11.597600 |
| 20/01/2025 | -0.2801% | 2199.254800 | 2193.104400 | -6.150400 |
| 17/01/2025 | +0.4278% | 2189.866200 | 2199.254800 | +9.388600 |
| 16/01/2025 | +0.4714% | 2179.566800 | 2189.866200 | +10.299400 |
| 15/01/2025 | +0.7275% | 2163.768800 | 2179.566800 | +15.798000 |
| 14/01/2025 | -0.2206% | 2168.547600 | 2163.768800 | -4.778800 |
| 13/01/2025 | -0.0057% | 2168.672100 | 2168.547600 | -0.124500 |
| 10/01/2025 | -0.3671% | 2176.648900 | 2168.672100 | -7.976800 |
| 09/01/2025 | -0.1158% | 2179.169900 | 2176.648900 | -2.521000 |
| 08/01/2025 | -0.0552% | 2180.372300 | 2179.169900 | -1.202400 |
| 07/01/2025 | -0.4735% | 2190.720900 | 2180.372300 | -10.348600 |
| 06/01/2025 | +0.2826% | 2184.539200 | 2190.720900 | +6.181700 |
| 03/01/2025 | +1.0020% | 2162.759300 | 2184.539200 | +21.779900 |
| 02/01/2025 | -0.0033% | 2162.830400 | 2162.759300 | -0.071100 |
| 31/12/2024 | +0.0028% | 2162.768900 | 2162.830400 | +0.061500 |
| 30/12/2024 | -0.0939% | 2164.800900 | 2162.768900 | -2.032000 |
| 27/12/2024 | -0.2965% | 2171.229000 | 2164.800900 | -6.428100 |
| 26/12/2024 | +0.0826% | 2169.436500 | 2171.229000 | +1.792500 |
| 24/12/2024 | +0.1248% | 2166.730300 | 2169.436500 | +2.706200 |
| 23/12/2024 | +0.2683% | 2160.925400 | 2166.730300 | +5.804900 |
| 20/12/2024 | +0.0172% | 2160.553200 | 2160.925400 | +0.372200 |
| 19/12/2024 | +0.1705% | 2156.872400 | 2160.553200 | +3.680800 |
| 18/12/2024 | -0.9793% | 2178.098100 | 2156.872400 | -21.225700 |
| 17/12/2024 | -0.3092% | 2184.842700 | 2178.098100 | -6.744600 |
| 16/12/2024 | +0.3341% | 2177.554300 | 2184.842700 | +7.288400 |
| 13/12/2024 | +0.2443% | 2172.240700 | 2177.554300 | +5.313600 |
| 12/12/2024 | -0.1586% | 2175.689100 | 2172.240700 | -3.448400 |
| 11/12/2024 | +0.4652% | 2165.590600 | 2175.689100 | +10.098500 |
| 10/12/2024 | -0.0368% | 2166.388600 | 2165.590600 | -0.798000 |
| 09/12/2024 | -0.0819% | 2168.162600 | 2166.388600 | -1.774000 |
| 06/12/2024 | +0.0363% | 2167.375700 | 2168.162600 | +0.786900 |
| 05/12/2024 | -0.0657% | 2168.801200 | 2167.375700 | -1.425500 |
| 04/12/2024 | +0.3794% | 2160.589100 | 2168.801200 | +8.212100 |
| 03/12/2024 | -0.2497% | 2165.989800 | 2160.589100 | -5.400700 |
| 02/12/2024 | +0.2633% | 2160.293900 | 2165.989800 | +5.695900 |
| 29/11/2024 | +0.2424% | 2155.064300 | 2160.293900 | +5.229600 |
| 28/11/2024 | +0.1074% | 2152.750100 | 2155.064300 | +2.314200 |
| 27/11/2024 | -0.0476% | 2153.774100 | 2152.750100 | -1.024000 |
| 26/11/2024 | +0.0466% | 2152.769600 | 2153.774100 | +1.004500 |
| 25/11/2024 | -0.0989% | 2154.899600 | 2152.769600 | -2.130000 |
| 22/11/2024 | +0.5696% | 2142.661100 | 2154.899600 | +12.238500 |
| 21/11/2024 | +0.1483% | 2139.485800 | 2142.661100 | +3.175300 |
| 20/11/2024 | +0.0189% | 2139.082300 | 2139.485800 | +0.403500 |
| 19/11/2024 | -0.0430% | 2140.002800 | 2139.082300 | -0.920500 |
| 18/11/2024 | +0.3664% | 2132.175200 | 2140.002800 | +7.827600 |
| 15/11/2024 | -0.4184% | 2141.114200 | 2132.175200 | -8.939000 |
| 14/11/2024 | -0.6481% | 2155.036900 | 2141.114200 | -13.922700 |
| 13/11/2024 | -0.0779% | 2156.716200 | 2155.036900 | -1.679300 |
| 12/11/2024 | -0.1947% | 2160.920100 | 2156.716200 | -4.203900 |
| 11/11/2024 | +0.9856% | 2139.726700 | 2160.920100 | +21.193400 |
| 08/11/2024 | +0.5867% | 2127.208900 | 2139.726700 | +12.517800 |
| 07/11/2024 | -0.5055% | 2137.990100 | 2127.208900 | -10.781200 |
| 06/11/2024 | +1.5493% | 2105.121300 | 2137.990100 | +32.868800 |
| 05/11/2024 | +0.2102% | 2100.701100 | 2105.121300 | +4.420200 |
| 04/11/2024 | -0.6762% | 2114.954700 | 2100.701100 | -14.253600 |
| 30/10/2024 | +0.1759% | 2111.238700 | 2114.954700 | +3.716000 |
| 29/10/2024 | +0.0536% | 2110.108100 | 2111.238700 | +1.130600 |
Mostrando 201 -
300
de 1505 registros