Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0180%
Máximo
2.6899%
Mínimo
-1.4991%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.3149% | 2215.837100 | 2208.871300 | -6.965800 |
| 16/05/2025 | +0.4562% | 2205.750500 | 2215.837100 | +10.086600 |
| 15/05/2025 | +0.1154% | 2203.207600 | 2205.750500 | +2.542900 |
| 14/05/2025 | +0.0934% | 2201.151400 | 2203.207600 | +2.056200 |
| 13/05/2025 | +0.3199% | 2194.120900 | 2201.151400 | +7.030500 |
| 12/05/2025 | +1.3750% | 2164.158300 | 2194.120900 | +29.962600 |
| 09/05/2025 | -0.4321% | 2173.529000 | 2164.158300 | -9.370700 |
| 08/05/2025 | +0.0288% | 2172.903900 | 2173.529000 | +0.625100 |
| 07/05/2025 | +0.3657% | 2164.971900 | 2172.903900 | +7.932000 |
| 06/05/2025 | -0.3100% | 2171.692800 | 2164.971900 | -6.720900 |
| 05/05/2025 | -0.0866% | 2173.573600 | 2171.692800 | -1.880800 |
| 02/05/2025 | +0.2088% | 2169.040400 | 2173.573600 | +4.533200 |
| 30/04/2025 | +0.6129% | 2155.788000 | 2169.040400 | +13.252400 |
| 29/04/2025 | +0.7377% | 2139.943700 | 2155.788000 | +15.844300 |
| 28/04/2025 | +0.1655% | 2136.405300 | 2139.943700 | +3.538400 |
| 25/04/2025 | +0.1417% | 2133.380900 | 2136.405300 | +3.024400 |
| 24/04/2025 | +0.5868% | 2120.898200 | 2133.380900 | +12.482700 |
| 23/04/2025 | -0.0290% | 2121.513300 | 2120.898200 | -0.615100 |
| 22/04/2025 | +0.1434% | 2118.472300 | 2121.513300 | +3.041000 |
| 21/04/2025 | -0.8822% | 2137.244400 | 2118.472300 | -18.772100 |
| 17/04/2025 | +0.0973% | 2135.165800 | 2137.244400 | +2.078600 |
| 16/04/2025 | -0.5872% | 2147.740600 | 2135.165800 | -12.574800 |
| 15/04/2025 | +0.1581% | 2144.347800 | 2147.740600 | +3.392800 |
| 14/04/2025 | +0.1239% | 2141.692600 | 2144.347800 | +2.655200 |
| 11/04/2025 | +0.1345% | 2138.814600 | 2141.692600 | +2.878000 |
| 10/04/2025 | -0.9534% | 2159.303400 | 2138.814600 | -20.488800 |
| 09/04/2025 | +2.6899% | 2101.994700 | 2159.303400 | +57.308700 |
| 08/04/2025 | +0.2441% | 2096.870000 | 2101.994700 | +5.124700 |
| 07/04/2025 | -0.3975% | 2105.221100 | 2096.870000 | -8.351100 |
| 04/04/2025 | -0.6217% | 2118.349800 | 2105.221100 | -13.128700 |
| 03/04/2025 | -1.4991% | 2150.344200 | 2118.349800 | -31.994400 |
| 02/04/2025 | +0.4702% | 2140.256100 | 2150.344200 | +10.088100 |
| 01/04/2025 | +0.0574% | 2139.028700 | 2140.256100 | +1.227400 |
| 31/03/2025 | +0.3928% | 2130.642300 | 2139.028700 | +8.386400 |
| 28/03/2025 | +0.2095% | 2126.184100 | 2130.642300 | +4.458200 |
| 27/03/2025 | +0.6279% | 2112.874600 | 2126.184100 | +13.309500 |
| 26/03/2025 | -0.3286% | 2119.828700 | 2112.874600 | -6.954100 |
| 25/03/2025 | -0.2400% | 2124.922300 | 2119.828700 | -5.093600 |
| 24/03/2025 | +0.1937% | 2120.809800 | 2124.922300 | +4.112500 |
| 21/03/2025 | +0.2827% | 2114.821800 | 2120.809800 | +5.988000 |
| 20/03/2025 | +0.3503% | 2107.427400 | 2114.821800 | +7.394400 |
| 19/03/2025 | +0.3022% | 2101.068600 | 2107.427400 | +6.358800 |
| 18/03/2025 | -0.7434% | 2116.745100 | 2101.068600 | -15.676500 |
| 17/03/2025 | -0.0590% | 2117.994500 | 2116.745100 | -1.249400 |
| 14/03/2025 | +0.3402% | 2110.801400 | 2117.994500 | +7.193100 |
| 13/03/2025 | +0.1151% | 2108.373900 | 2110.801400 | +2.427500 |
| 12/03/2025 | +0.0025% | 2108.321000 | 2108.373900 | +0.052900 |
| 11/03/2025 | +0.1465% | 2105.233800 | 2108.321000 | +3.087200 |
| 10/03/2025 | -0.8525% | 2123.257500 | 2105.233800 | -18.023700 |
| 07/03/2025 | +0.2761% | 2117.403700 | 2123.257500 | +5.853800 |
| 06/03/2025 | -1.1032% | 2140.892700 | 2117.403700 | -23.489000 |
| 05/03/2025 | -0.0920% | 2142.862700 | 2140.892700 | -1.970000 |
| 04/03/2025 | -0.5547% | 2154.783100 | 2142.862700 | -11.920400 |
| 03/03/2025 | -0.3687% | 2162.743100 | 2154.783100 | -7.960000 |
| 28/02/2025 | +0.4937% | 2152.091500 | 2162.743100 | +10.651600 |
| 27/02/2025 | +0.0062% | 2151.957900 | 2152.091500 | +0.133600 |
| 26/02/2025 | +0.2269% | 2147.080300 | 2151.957900 | +4.877600 |
| 25/02/2025 | -0.3609% | 2154.842900 | 2147.080300 | -7.762600 |
| 24/02/2025 | +0.0186% | 2154.443200 | 2154.842900 | +0.399700 |
| 21/02/2025 | -0.6219% | 2167.883000 | 2154.443200 | -13.439800 |
| 20/02/2025 | -0.3470% | 2175.418500 | 2167.883000 | -7.535500 |
| 19/02/2025 | +0.0507% | 2174.315500 | 2175.418500 | +1.103000 |
| 18/02/2025 | +0.2614% | 2168.638500 | 2174.315500 | +5.677000 |
| 17/02/2025 | +0.3008% | 2162.125500 | 2168.638500 | +6.513000 |
| 14/02/2025 | -0.4075% | 2170.953600 | 2162.125500 | -8.828100 |
| 13/02/2025 | +0.0558% | 2169.742600 | 2170.953600 | +1.211000 |
| 12/02/2025 | -0.3542% | 2177.442200 | 2169.742600 | -7.699600 |
| 11/02/2025 | +0.0674% | 2175.974200 | 2177.442200 | +1.468000 |
| 10/02/2025 | +0.2869% | 2169.741300 | 2175.974200 | +6.232900 |
| 07/02/2025 | -0.6812% | 2184.572500 | 2169.741300 | -14.831200 |
| 06/02/2025 | +0.0957% | 2182.482100 | 2184.572500 | +2.090400 |
| 05/02/2025 | -0.0808% | 2184.245400 | 2182.482100 | -1.763300 |
| 04/02/2025 | -0.0435% | 2185.194900 | 2184.245400 | -0.949500 |
| 03/02/2025 | -0.1928% | 2189.412500 | 2185.194900 | -4.217600 |
| 31/01/2025 | -0.4325% | 2198.901500 | 2189.412500 | -9.489000 |
| 30/01/2025 | +0.3227% | 2191.816400 | 2198.901500 | +7.085100 |
| 29/01/2025 | -0.1849% | 2195.873900 | 2191.816400 | -4.057500 |
| 28/01/2025 | +0.5471% | 2183.893400 | 2195.873900 | +11.980500 |
| 27/01/2025 | -0.4838% | 2194.485400 | 2183.893400 | -10.592000 |
| 24/01/2025 | -0.3558% | 2202.307100 | 2194.485400 | -7.821700 |
| 23/01/2025 | -0.0149% | 2202.634400 | 2202.307100 | -0.327300 |
| 22/01/2025 | -0.0938% | 2204.702000 | 2202.634400 | -2.067600 |
| 21/01/2025 | +0.5274% | 2193.104400 | 2204.702000 | +11.597600 |
| 20/01/2025 | -0.2801% | 2199.254800 | 2193.104400 | -6.150400 |
| 17/01/2025 | +0.4278% | 2189.866200 | 2199.254800 | +9.388600 |
| 16/01/2025 | +0.4714% | 2179.566800 | 2189.866200 | +10.299400 |
| 15/01/2025 | +0.7275% | 2163.768800 | 2179.566800 | +15.798000 |
| 14/01/2025 | -0.2206% | 2168.547600 | 2163.768800 | -4.778800 |
| 13/01/2025 | -0.0057% | 2168.672100 | 2168.547600 | -0.124500 |
| 10/01/2025 | -0.3671% | 2176.648900 | 2168.672100 | -7.976800 |
| 09/01/2025 | -0.1158% | 2179.169900 | 2176.648900 | -2.521000 |
| 08/01/2025 | -0.0552% | 2180.372300 | 2179.169900 | -1.202400 |
| 07/01/2025 | -0.4735% | 2190.720900 | 2180.372300 | -10.348600 |
| 06/01/2025 | +0.2826% | 2184.539200 | 2190.720900 | +6.181700 |
| 03/01/2025 | +1.0020% | 2162.759300 | 2184.539200 | +21.779900 |
| 02/01/2025 | -0.0033% | 2162.830400 | 2162.759300 | -0.071100 |
| 31/12/2024 | +0.0028% | 2162.768900 | 2162.830400 | +0.061500 |
| 30/12/2024 | -0.0939% | 2164.800900 | 2162.768900 | -2.032000 |
| 27/12/2024 | -0.2965% | 2171.229000 | 2164.800900 | -6.428100 |
| 26/12/2024 | +0.0826% | 2169.436500 | 2171.229000 | +1.792500 |
Mostrando 201 -
300
de 1544 registros