Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0366%
Máximo
1.2498%
Mínimo
-0.9911%
Total Días
44
Días +
21
Días -
23
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +1.2498% | 1626.822800 | 1647.282500 | +20.459700 |
| 03/03/2020 | -0.5456% | 1635.723200 | 1626.822800 | -8.900400 |
| 02/03/2020 | +0.7980% | 1622.722800 | 1635.723200 | +13.000400 |
| 28/02/2020 | -0.5388% | 1631.490200 | 1622.722800 | -8.767400 |
| 27/02/2020 | -0.9108% | 1646.417800 | 1631.490200 | -14.927600 |
| 26/02/2020 | -0.2295% | 1650.200400 | 1646.417800 | -3.782600 |
| 25/02/2020 | -0.7001% | 1661.794800 | 1650.200400 | -11.594400 |
| 24/02/2020 | -0.9911% | 1678.346400 | 1661.794800 | -16.551600 |
| 21/02/2020 | -0.3432% | 1684.117000 | 1678.346400 | -5.770600 |
| 20/02/2020 | -0.2349% | 1688.078400 | 1684.117000 | -3.961400 |
| 19/02/2020 | -0.3030% | 1693.201100 | 1688.078400 | -5.122700 |
| 18/02/2020 | -0.2185% | 1696.905000 | 1693.201100 | -3.703900 |
| 17/02/2020 | -0.1379% | 1699.246300 | 1696.905000 | -2.341300 |
| 14/02/2020 | -0.0972% | 1700.899500 | 1699.246300 | -1.653200 |
| 13/02/2020 | +0.0696% | 1699.715700 | 1700.899500 | +1.183800 |
| 12/02/2020 | +0.1972% | 1696.367500 | 1699.715700 | +3.348200 |
| 11/02/2020 | +0.0600% | 1695.349300 | 1696.367500 | +1.018200 |
| 10/02/2020 | +0.1391% | 1692.993300 | 1695.349300 | +2.356000 |
| 07/02/2020 | +0.1624% | 1690.245300 | 1692.993300 | +2.748000 |
| 06/02/2020 | +0.2011% | 1686.849100 | 1690.245300 | +3.396200 |
| 05/02/2020 | +0.2912% | 1681.943900 | 1686.849100 | +4.905200 |
| 04/02/2020 | +0.2700% | 1677.409400 | 1681.943900 | +4.534500 |
| 03/02/2020 | -0.2460% | 1681.540800 | 1677.409400 | -4.131400 |
| 31/01/2020 | -0.4540% | 1689.191600 | 1681.540800 | -7.650800 |
| 30/01/2020 | +0.1241% | 1687.096700 | 1689.191600 | +2.094900 |
| 29/01/2020 | -0.0716% | 1688.305600 | 1687.096700 | -1.208900 |
| 28/01/2020 | +0.1707% | 1685.426600 | 1688.305600 | +2.879000 |
| 27/01/2020 | -0.3217% | 1690.857600 | 1685.426600 | -5.431000 |
| 24/01/2020 | -0.1705% | 1693.742900 | 1690.857600 | -2.885300 |
| 23/01/2020 | -0.2329% | 1697.692400 | 1693.742900 | -3.949500 |
| 22/01/2020 | +0.0828% | 1696.286800 | 1697.692400 | +1.405600 |
| 21/01/2020 | -0.4367% | 1703.710300 | 1696.286800 | -7.423500 |
| 20/01/2020 | -0.0765% | 1705.014900 | 1703.710300 | -1.304600 |
| 17/01/2020 | +0.2236% | 1701.205900 | 1705.014900 | +3.809000 |
| 16/01/2020 | +0.3382% | 1695.462600 | 1701.205900 | +5.743300 |
| 15/01/2020 | -0.1321% | 1697.703300 | 1695.462600 | -2.240700 |
| 14/01/2020 | -0.2646% | 1702.201000 | 1697.703300 | -4.497700 |
| 13/01/2020 | +0.5580% | 1692.728900 | 1702.201000 | +9.472100 |
| 10/01/2020 | +0.3710% | 1686.460700 | 1692.728900 | +6.268200 |
| 09/01/2020 | +0.2059% | 1682.991200 | 1686.460700 | +3.469500 |
| 08/01/2020 | -0.2113% | 1686.550300 | 1682.991200 | -3.559100 |
| 07/01/2020 | +0.0910% | 1685.016800 | 1686.550300 | +1.533500 |
| 06/01/2020 | +0.5805% | 1675.262800 | 1685.016800 | +9.754000 |
| 03/01/2020 | +0.0729% | 1674.041700 | 1675.262800 | +1.221100 |
Mostrando 1501 -
1544
de 1544 registros