Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0001%
Máximo
0.9814%
Mínimo
-1.2646%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.7925% | 2431.499500 | 2412.305200 | -19.194300 |
| 20/03/2026 | -0.4177% | 2441.676800 | 2431.499500 | -10.177300 |
| 19/03/2026 | -0.0253% | 2442.293800 | 2441.676800 | -0.617000 |
| 18/03/2026 | +0.5093% | 2429.887600 | 2442.293800 | +12.406200 |
| 17/03/2026 | +0.1805% | 2425.505700 | 2429.887600 | +4.381900 |
| 16/03/2026 | -0.3476% | 2433.951900 | 2425.505700 | -8.446200 |
| 13/03/2026 | -0.2248% | 2439.429900 | 2433.951900 | -5.478000 |
| 12/03/2026 | +0.8973% | 2417.638100 | 2439.429900 | +21.791800 |
| 10/03/2026 | -1.2646% | 2448.406500 | 2417.638100 | -30.768400 |
| 09/03/2026 | -0.4717% | 2459.984000 | 2448.406500 | -11.577500 |
| 06/03/2026 | +0.5807% | 2445.740300 | 2459.984000 | +14.243700 |
| 05/03/2026 | +0.9797% | 2421.897000 | 2445.740300 | +23.843300 |
| 04/03/2026 | -0.9924% | 2446.050500 | 2421.897000 | -24.153500 |
| 03/03/2026 | +0.9814% | 2422.161600 | 2446.050500 | +23.888900 |
| 02/03/2026 | +0.5504% | 2408.867500 | 2422.161600 | +13.294100 |
| 27/02/2026 | +0.6987% | 2392.095200 | 2408.867500 | +16.772300 |
| 26/02/2026 | +0.4817% | 2380.600400 | 2392.095200 | +11.494800 |
| 25/02/2026 | -0.2594% | 2386.784800 | 2380.600400 | -6.184400 |
| 24/02/2026 | -0.2370% | 2392.447300 | 2386.784800 | -5.662500 |
| 23/02/2026 | +0.2495% | 2386.484800 | 2392.447300 | +5.962500 |
| 20/02/2026 | -0.1093% | 2389.093800 | 2386.484800 | -2.609000 |
| 19/02/2026 | +0.5634% | 2375.671700 | 2389.093800 | +13.422100 |
| 18/02/2026 | -0.3575% | 2384.180200 | 2375.671700 | -8.508500 |
| 17/02/2026 | +0.2907% | 2377.260200 | 2384.180200 | +6.920000 |
| 13/02/2026 | +0.3182% | 2369.706800 | 2377.260200 | +7.553400 |
| 12/02/2026 | -0.4481% | 2380.350100 | 2369.706800 | -10.643300 |
| 11/02/2026 | +0.2805% | 2373.683500 | 2380.350100 | +6.666600 |
| 10/02/2026 | +0.3007% | 2366.555900 | 2373.683500 | +7.127600 |
| 06/02/2026 | -0.7830% | 2385.159600 | 2366.555900 | -18.603700 |
| 05/02/2026 | +0.2052% | 2380.270900 | 2385.159600 | +4.888700 |
| 04/02/2026 | -0.4387% | 2390.736700 | 2380.270900 | -10.465800 |
| 03/02/2026 | -0.2535% | 2396.804700 | 2390.736700 | -6.068000 |
| 30/01/2026 | +0.2852% | 2389.977600 | 2396.804700 | +6.827100 |
| 29/01/2026 | -0.0028% | 2390.045600 | 2389.977600 | -0.068000 |
| 28/01/2026 | -0.0405% | 2391.014500 | 2390.045600 | -0.968900 |
| 27/01/2026 | +0.2915% | 2384.054500 | 2391.014500 | +6.960000 |
| 26/01/2026 | -0.5383% | 2396.922700 | 2384.054500 | -12.868200 |
| 23/01/2026 | +0.1692% | 2392.871600 | 2396.922700 | +4.051100 |
| 22/01/2026 | -0.0144% | 2393.215400 | 2392.871600 | -0.343800 |
| 21/01/2026 | -0.7986% | 2412.403400 | 2393.215400 | -19.188000 |
| 20/01/2026 | -0.2088% | 2417.446900 | 2412.403400 | -5.043500 |
| 19/01/2026 | +0.0036% | 2417.359100 | 2417.446900 | +0.087800 |
| 16/01/2026 | +0.4322% | 2406.934600 | 2417.359100 | +10.424500 |
| 15/01/2026 | +0.0146% | 2406.582900 | 2406.934600 | +0.351700 |
| 14/01/2026 | -0.2208% | 2411.901600 | 2406.582900 | -5.318700 |
| 13/01/2026 | +0.1223% | 2408.954100 | 2411.901600 | +2.947500 |
| 12/01/2026 | -0.3706% | 2417.897100 | 2408.954100 | -8.943000 |
| 09/01/2026 | -0.0899% | 2420.070600 | 2417.897100 | -2.173500 |
| 08/01/2026 | +0.1905% | 2415.464700 | 2420.070600 | +4.605900 |
| 07/01/2026 | -0.0591% | 2416.892000 | 2415.464700 | -1.427300 |
| 06/01/2026 | -0.0713% | 2418.616800 | 2416.892000 | -1.724800 |
| 05/01/2026 | +0.5476% | 2405.407600 | 2418.616800 | +13.209200 |
| 02/01/2026 | -0.3152% | 2413.002500 | 2405.407600 | -7.594900 |
| 31/12/2025 | -0.2212% | 2418.345700 | 2413.002500 | -5.343200 |
| 29/12/2025 | +0.5643% | 2404.736700 | 2418.345700 | +13.609000 |
| 26/12/2025 | +0.0310% | 2403.992500 | 2404.736700 | +0.744200 |
| 23/12/2025 | +0.0544% | 2402.684700 | 2403.992500 | +1.307800 |
| 22/12/2025 | +0.1803% | 2398.356500 | 2402.684700 | +4.328200 |
| 19/12/2025 | +0.0713% | 2396.646600 | 2398.356500 | +1.709900 |
| 18/12/2025 | -0.1779% | 2400.913300 | 2396.646600 | -4.266700 |
| 17/12/2025 | -0.0887% | 2403.044100 | 2400.913300 | -2.130800 |
| 16/12/2025 | -0.1133% | 2405.768100 | 2403.044100 | -2.724000 |
| 15/12/2025 | -0.5781% | 2419.715500 | 2405.768100 | -13.947400 |
| 11/12/2025 | -0.1172% | 2422.552400 | 2419.715500 | -2.836900 |
| 10/12/2025 | -0.1371% | 2425.875400 | 2422.552400 | -3.323000 |
| 09/12/2025 | +0.3599% | 2417.159700 | 2425.875400 | +8.715700 |
| 05/12/2025 | +0.1768% | 2412.889200 | 2417.159700 | +4.270500 |
| 04/12/2025 | +0.0448% | 2411.807600 | 2412.889200 | +1.081600 |
| 03/12/2025 | -0.2695% | 2418.316600 | 2411.807600 | -6.509000 |
| 02/12/2025 | -0.2206% | 2423.656500 | 2418.316600 | -5.339900 |
| 01/12/2025 | +0.0851% | 2421.594800 | 2423.656500 | +2.061700 |
| 28/11/2025 | -0.0232% | 2422.157300 | 2421.594800 | -0.562500 |
| 27/11/2025 | +0.3233% | 2414.340100 | 2422.157300 | +7.817200 |
| 26/11/2025 | -0.0360% | 2415.210400 | 2414.340100 | -0.870300 |
| 25/11/2025 | +0.5362% | 2402.295400 | 2415.210400 | +12.915000 |
| 24/11/2025 | -0.0025% | 2402.354800 | 2402.295400 | -0.059400 |
| 21/11/2025 | +0.5456% | 2389.282500 | 2402.354800 | +13.072300 |
| 20/11/2025 | -0.2276% | 2394.726700 | 2389.282500 | -5.444200 |
| 19/11/2025 | -0.1342% | 2397.942900 | 2394.726700 | -3.216200 |
| 18/11/2025 | +0.1727% | 2393.804800 | 2397.942900 | +4.138100 |
| 17/11/2025 | -0.6607% | 2409.672100 | 2393.804800 | -15.867300 |
| 14/11/2025 | -0.0778% | 2411.548100 | 2409.672100 | -1.876000 |
| 13/11/2025 | -0.6304% | 2426.797800 | 2411.548100 | -15.249700 |
| 12/11/2025 | +0.1855% | 2422.300600 | 2426.797800 | +4.497200 |
| 11/11/2025 | +0.2666% | 2415.850500 | 2422.300600 | +6.450100 |
| 10/11/2025 | -0.2396% | 2421.645300 | 2415.850500 | -5.794800 |
| 07/11/2025 | +0.3198% | 2413.914200 | 2421.645300 | +7.731100 |
| 06/11/2025 | -0.2417% | 2419.755900 | 2413.914200 | -5.841700 |
| 05/11/2025 | +0.0413% | 2418.757300 | 2419.755900 | +0.998600 |
| 04/11/2025 | -0.0614% | 2420.243100 | 2418.757300 | -1.485800 |
| 03/11/2025 | -0.2791% | 2427.008100 | 2420.243100 | -6.765000 |
| 30/10/2025 | +0.1631% | 2423.052400 | 2427.008100 | +3.955700 |
| 29/10/2025 | +0.1714% | 2418.903400 | 2423.052400 | +4.149000 |
| 28/10/2025 | +0.4301% | 2408.522700 | 2418.903400 | +10.380700 |
| 27/10/2025 | +0.1116% | 2405.835600 | 2408.522700 | +2.687100 |
| 24/10/2025 | +0.1276% | 2402.768100 | 2405.835600 | +3.067500 |
| 23/10/2025 | -0.1325% | 2405.953100 | 2402.768100 | -3.185000 |
| 22/10/2025 | -0.2736% | 2412.544000 | 2405.953100 | -6.590900 |
| 21/10/2025 | +0.0139% | 2412.209800 | 2412.544000 | +0.334200 |
| 20/10/2025 | +0.0012% | 2412.180800 | 2412.209800 | +0.029000 |
Mostrando 1 -
100
de 1544 registros