Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1024%
Máximo
2.6899%
Mínimo
-1.4991%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.4101% | 2359.218000 | 2349.562600 | -9.655400 |
| 18/08/2025 | +0.7578% | 2341.407700 | 2359.218000 | +17.810300 |
| 13/08/2025 | -0.0856% | 2343.413400 | 2341.407700 | -2.005700 |
| 12/08/2025 | -0.0058% | 2343.550100 | 2343.413400 | -0.136700 |
| 11/08/2025 | +0.2287% | 2338.197000 | 2343.550100 | +5.353100 |
| 08/08/2025 | +0.0677% | 2336.614100 | 2338.197000 | +1.582900 |
| 07/08/2025 | -0.0194% | 2337.068400 | 2336.614100 | -0.454300 |
| 06/08/2025 | +0.8561% | 2317.146200 | 2337.068400 | +19.922200 |
| 05/08/2025 | +0.0201% | 2316.680300 | 2317.146200 | +0.465900 |
| 04/08/2025 | +0.4426% | 2306.450400 | 2316.680300 | +10.229900 |
| 01/08/2025 | -0.9945% | 2329.502300 | 2306.450400 | -23.051900 |
| 31/07/2025 | -0.0890% | 2331.575800 | 2329.502300 | -2.073500 |
| 30/07/2025 | +0.4515% | 2321.072700 | 2331.575800 | +10.503100 |
| 29/07/2025 | +0.1222% | 2318.237200 | 2321.072700 | +2.835500 |
| 28/07/2025 | +0.5398% | 2305.758200 | 2318.237200 | +12.479000 |
| 25/07/2025 | +0.4795% | 2294.727500 | 2305.758200 | +11.030700 |
| 24/07/2025 | +0.1220% | 2291.928600 | 2294.727500 | +2.798900 |
| 23/07/2025 | +0.1489% | 2288.517900 | 2291.928600 | +3.410700 |
| 22/07/2025 | -0.1842% | 2292.736100 | 2288.517900 | -4.218200 |
| 21/07/2025 | -0.1421% | 2295.997000 | 2292.736100 | -3.260900 |
| 18/07/2025 | -0.3237% | 2303.440500 | 2295.997000 | -7.443500 |
| 17/07/2025 | +0.4008% | 2294.227400 | 2303.440500 | +9.213100 |
| 15/07/2025 | -0.1252% | 2297.100700 | 2294.227400 | -2.873300 |
| 14/07/2025 | +0.6971% | 2281.142400 | 2297.100700 | +15.958300 |
| 11/07/2025 | +0.0691% | 2279.567400 | 2281.142400 | +1.575000 |
| 10/07/2025 | +0.2320% | 2274.284400 | 2279.567400 | +5.283000 |
| 09/07/2025 | +0.3501% | 2266.335500 | 2274.284400 | +7.948900 |
| 08/07/2025 | +0.4349% | 2256.499800 | 2266.335500 | +9.835700 |
| 07/07/2025 | +0.2430% | 2251.022400 | 2256.499800 | +5.477400 |
| 04/07/2025 | +0.2415% | 2245.593500 | 2251.022400 | +5.428900 |
| 03/07/2025 | +0.3050% | 2238.754400 | 2245.593500 | +6.839100 |
| 02/07/2025 | +0.0985% | 2236.550800 | 2238.754400 | +2.203600 |
| 01/07/2025 | -0.4109% | 2245.759400 | 2236.550800 | -9.208600 |
| 30/06/2025 | +0.0544% | 2244.537900 | 2245.759400 | +1.221500 |
| 27/06/2025 | +0.5386% | 2232.481000 | 2244.537900 | +12.056900 |
| 26/06/2025 | -0.0664% | 2233.962900 | 2232.481000 | -1.481900 |
| 25/06/2025 | -0.0817% | 2235.789700 | 2233.962900 | -1.826800 |
| 24/06/2025 | -0.0142% | 2236.108300 | 2235.789700 | -0.318600 |
| 23/06/2025 | +0.3366% | 2228.593500 | 2236.108300 | +7.514800 |
| 19/06/2025 | +0.0920% | 2226.543100 | 2228.593500 | +2.050400 |
| 18/06/2025 | +0.2035% | 2222.016700 | 2226.543100 | +4.526400 |
| 17/06/2025 | -0.0575% | 2223.294500 | 2222.016700 | -1.277800 |
| 16/06/2025 | +0.1029% | 2221.007500 | 2223.294500 | +2.287000 |
| 13/06/2025 | -0.0696% | 2222.553700 | 2221.007500 | -1.546200 |
| 12/06/2025 | -0.2497% | 2228.111100 | 2222.553700 | -5.557400 |
| 11/06/2025 | -0.0422% | 2229.052100 | 2228.111100 | -0.941000 |
| 10/06/2025 | +0.4255% | 2219.588400 | 2229.052100 | +9.463700 |
| 09/06/2025 | +0.2483% | 2214.083600 | 2219.588400 | +5.504800 |
| 06/06/2025 | +0.3655% | 2206.005300 | 2214.083600 | +8.078300 |
| 05/06/2025 | -0.3779% | 2214.357400 | 2206.005300 | -8.352100 |
| 04/06/2025 | -0.0598% | 2215.682300 | 2214.357400 | -1.324900 |
| 03/06/2025 | +0.3710% | 2207.477900 | 2215.682300 | +8.204400 |
| 02/06/2025 | +0.0495% | 2206.384400 | 2207.477900 | +1.093500 |
| 30/05/2025 | +0.1248% | 2203.632900 | 2206.384400 | +2.751500 |
| 29/05/2025 | -0.0141% | 2203.943500 | 2203.632900 | -0.310600 |
| 28/05/2025 | -0.1449% | 2207.138500 | 2203.943500 | -3.195000 |
| 27/05/2025 | +0.5071% | 2195.974300 | 2207.138500 | +11.164200 |
| 26/05/2025 | -0.1170% | 2198.545300 | 2195.974300 | -2.571000 |
| 23/05/2025 | -0.2934% | 2205.004600 | 2198.545300 | -6.459300 |
| 22/05/2025 | -0.4772% | 2215.552300 | 2205.004600 | -10.547700 |
| 20/05/2025 | +0.3020% | 2208.871300 | 2215.552300 | +6.681000 |
| 19/05/2025 | -0.3149% | 2215.837100 | 2208.871300 | -6.965800 |
| 16/05/2025 | +0.4562% | 2205.750500 | 2215.837100 | +10.086600 |
| 15/05/2025 | +0.1154% | 2203.207600 | 2205.750500 | +2.542900 |
| 14/05/2025 | +0.0934% | 2201.151400 | 2203.207600 | +2.056200 |
| 13/05/2025 | +0.3199% | 2194.120900 | 2201.151400 | +7.030500 |
| 12/05/2025 | +1.3750% | 2164.158300 | 2194.120900 | +29.962600 |
| 09/05/2025 | -0.4321% | 2173.529000 | 2164.158300 | -9.370700 |
| 08/05/2025 | +0.0288% | 2172.903900 | 2173.529000 | +0.625100 |
| 07/05/2025 | +0.3657% | 2164.971900 | 2172.903900 | +7.932000 |
| 06/05/2025 | -0.3100% | 2171.692800 | 2164.971900 | -6.720900 |
| 05/05/2025 | -0.0866% | 2173.573600 | 2171.692800 | -1.880800 |
| 02/05/2025 | +0.2088% | 2169.040400 | 2173.573600 | +4.533200 |
| 30/04/2025 | +0.6129% | 2155.788000 | 2169.040400 | +13.252400 |
| 29/04/2025 | +0.7377% | 2139.943700 | 2155.788000 | +15.844300 |
| 28/04/2025 | +0.1655% | 2136.405300 | 2139.943700 | +3.538400 |
| 25/04/2025 | +0.1417% | 2133.380900 | 2136.405300 | +3.024400 |
| 24/04/2025 | +0.5868% | 2120.898200 | 2133.380900 | +12.482700 |
| 23/04/2025 | -0.0290% | 2121.513300 | 2120.898200 | -0.615100 |
| 22/04/2025 | +0.1434% | 2118.472300 | 2121.513300 | +3.041000 |
| 21/04/2025 | -0.8822% | 2137.244400 | 2118.472300 | -18.772100 |
| 17/04/2025 | +0.0973% | 2135.165800 | 2137.244400 | +2.078600 |
| 16/04/2025 | -0.5872% | 2147.740600 | 2135.165800 | -12.574800 |
| 15/04/2025 | +0.1581% | 2144.347800 | 2147.740600 | +3.392800 |
| 14/04/2025 | +0.1239% | 2141.692600 | 2144.347800 | +2.655200 |
| 11/04/2025 | +0.1345% | 2138.814600 | 2141.692600 | +2.878000 |
| 10/04/2025 | -0.9534% | 2159.303400 | 2138.814600 | -20.488800 |
| 09/04/2025 | +2.6899% | 2101.994700 | 2159.303400 | +57.308700 |
| 08/04/2025 | +0.2441% | 2096.870000 | 2101.994700 | +5.124700 |
| 07/04/2025 | -0.3975% | 2105.221100 | 2096.870000 | -8.351100 |
| 04/04/2025 | -0.6217% | 2118.349800 | 2105.221100 | -13.128700 |
| 03/04/2025 | -1.4991% | 2150.344200 | 2118.349800 | -31.994400 |
| 02/04/2025 | +0.4702% | 2140.256100 | 2150.344200 | +10.088100 |
| 01/04/2025 | +0.0574% | 2139.028700 | 2140.256100 | +1.227400 |
| 31/03/2025 | +0.3928% | 2130.642300 | 2139.028700 | +8.386400 |
| 28/03/2025 | +0.2095% | 2126.184100 | 2130.642300 | +4.458200 |
| 27/03/2025 | +0.6279% | 2112.874600 | 2126.184100 | +13.309500 |
| 26/03/2025 | -0.3286% | 2119.828700 | 2112.874600 | -6.954100 |
| 25/03/2025 | -0.2400% | 2124.922300 | 2119.828700 | -5.093600 |
| 24/03/2025 | +0.1937% | 2120.809800 | 2124.922300 | +4.112500 |
Mostrando 101 -
200
de 1505 registros