Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0880%
Máximo
0.8561%
Mínimo
-0.9945%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.2729% | 2405.607400 | 2412.180800 | +6.573400 |
| 16/10/2025 | -0.0624% | 2407.109500 | 2405.607400 | -1.502100 |
| 15/10/2025 | +0.1509% | 2403.478800 | 2407.109500 | +3.630700 |
| 14/10/2025 | +0.5914% | 2389.307600 | 2403.478800 | +14.171200 |
| 13/10/2025 | +0.4476% | 2378.636600 | 2389.307600 | +10.671000 |
| 10/10/2025 | -0.5010% | 2390.583900 | 2378.636600 | -11.947300 |
| 09/10/2025 | -0.4325% | 2400.945400 | 2390.583900 | -10.361500 |
| 08/10/2025 | -0.2593% | 2407.179500 | 2400.945400 | -6.234100 |
| 07/10/2025 | -0.2465% | 2413.119500 | 2407.179500 | -5.940000 |
| 06/10/2025 | -0.0457% | 2414.222400 | 2413.119500 | -1.102900 |
| 03/10/2025 | +0.1688% | 2410.151000 | 2414.222400 | +4.071400 |
| 02/10/2025 | +0.1277% | 2407.076300 | 2410.151000 | +3.074700 |
| 01/10/2025 | -0.0446% | 2408.150300 | 2407.076300 | -1.074000 |
| 30/09/2025 | +0.1966% | 2403.421300 | 2408.150300 | +4.729000 |
| 29/09/2025 | +0.3000% | 2396.221300 | 2403.421300 | +7.200000 |
| 26/09/2025 | +0.2917% | 2389.242700 | 2396.221300 | +6.978600 |
| 25/09/2025 | -0.1799% | 2393.544300 | 2389.242700 | -4.301600 |
| 24/09/2025 | -0.1742% | 2397.718000 | 2393.544300 | -4.173700 |
| 23/09/2025 | -0.1046% | 2400.227400 | 2397.718000 | -2.509400 |
| 22/09/2025 | +0.7907% | 2381.322600 | 2400.227400 | +18.904800 |
| 16/09/2025 | -0.1665% | 2385.290700 | 2381.322600 | -3.968100 |
| 15/09/2025 | +0.0734% | 2383.541700 | 2385.290700 | +1.749000 |
| 12/09/2025 | -0.2443% | 2389.372200 | 2383.541700 | -5.830500 |
| 11/09/2025 | +0.2343% | 2383.781600 | 2389.372200 | +5.590600 |
| 10/09/2025 | -0.0751% | 2385.572500 | 2383.781600 | -1.790900 |
| 09/09/2025 | -0.0601% | 2387.006400 | 2385.572500 | -1.433900 |
| 08/09/2025 | +0.1408% | 2383.648500 | 2387.006400 | +3.357900 |
| 05/09/2025 | -0.2166% | 2388.817900 | 2383.648500 | -5.169400 |
| 04/09/2025 | +0.4902% | 2377.137600 | 2388.817900 | +11.680300 |
| 03/09/2025 | +0.1259% | 2374.146100 | 2377.137600 | +2.991500 |
| 02/09/2025 | +0.1280% | 2371.109700 | 2374.146100 | +3.036400 |
| 01/09/2025 | +0.2574% | 2365.015000 | 2371.109700 | +6.094700 |
| 29/08/2025 | -0.3108% | 2372.377400 | 2365.015000 | -7.362400 |
| 28/08/2025 | +0.1748% | 2368.234000 | 2372.377400 | +4.143400 |
| 27/08/2025 | +0.3172% | 2360.735000 | 2368.234000 | +7.499000 |
| 26/08/2025 | +0.0449% | 2359.674800 | 2360.735000 | +1.060200 |
| 25/08/2025 | +0.4550% | 2348.963000 | 2359.674800 | +10.711800 |
| 21/08/2025 | +0.1224% | 2346.089200 | 2348.963000 | +2.873800 |
| 20/08/2025 | -0.1479% | 2349.562600 | 2346.089200 | -3.473400 |
| 19/08/2025 | -0.4101% | 2359.218000 | 2349.562600 | -9.655400 |
| 18/08/2025 | +0.7578% | 2341.407700 | 2359.218000 | +17.810300 |
| 13/08/2025 | -0.0856% | 2343.413400 | 2341.407700 | -2.005700 |
| 12/08/2025 | -0.0058% | 2343.550100 | 2343.413400 | -0.136700 |
| 11/08/2025 | +0.2287% | 2338.197000 | 2343.550100 | +5.353100 |
| 08/08/2025 | +0.0677% | 2336.614100 | 2338.197000 | +1.582900 |
| 07/08/2025 | -0.0194% | 2337.068400 | 2336.614100 | -0.454300 |
| 06/08/2025 | +0.8561% | 2317.146200 | 2337.068400 | +19.922200 |
| 05/08/2025 | +0.0201% | 2316.680300 | 2317.146200 | +0.465900 |
| 04/08/2025 | +0.4426% | 2306.450400 | 2316.680300 | +10.229900 |
| 01/08/2025 | -0.9945% | 2329.502300 | 2306.450400 | -23.051900 |
| 31/07/2025 | -0.0890% | 2331.575800 | 2329.502300 | -2.073500 |
| 30/07/2025 | +0.4515% | 2321.072700 | 2331.575800 | +10.503100 |
| 29/07/2025 | +0.1222% | 2318.237200 | 2321.072700 | +2.835500 |
| 28/07/2025 | +0.5398% | 2305.758200 | 2318.237200 | +12.479000 |
| 25/07/2025 | +0.4795% | 2294.727500 | 2305.758200 | +11.030700 |
| 24/07/2025 | +0.1220% | 2291.928600 | 2294.727500 | +2.798900 |
| 23/07/2025 | +0.1489% | 2288.517900 | 2291.928600 | +3.410700 |
| 22/07/2025 | -0.1842% | 2292.736100 | 2288.517900 | -4.218200 |
| 21/07/2025 | -0.1421% | 2295.997000 | 2292.736100 | -3.260900 |
| 18/07/2025 | -0.3237% | 2303.440500 | 2295.997000 | -7.443500 |
| 17/07/2025 | +0.4008% | 2294.227400 | 2303.440500 | +9.213100 |
| 15/07/2025 | -0.1252% | 2297.100700 | 2294.227400 | -2.873300 |
| 14/07/2025 | +0.6971% | 2281.142400 | 2297.100700 | +15.958300 |
| 11/07/2025 | +0.0691% | 2279.567400 | 2281.142400 | +1.575000 |
| 10/07/2025 | +0.2320% | 2274.284400 | 2279.567400 | +5.283000 |
| 09/07/2025 | +0.3501% | 2266.335500 | 2274.284400 | +7.948900 |
| 08/07/2025 | +0.4349% | 2256.499800 | 2266.335500 | +9.835700 |
| 07/07/2025 | +0.2430% | 2251.022400 | 2256.499800 | +5.477400 |
| 04/07/2025 | +0.2415% | 2245.593500 | 2251.022400 | +5.428900 |
| 03/07/2025 | +0.3050% | 2238.754400 | 2245.593500 | +6.839100 |
| 02/07/2025 | +0.0985% | 2236.550800 | 2238.754400 | +2.203600 |
| 01/07/2025 | -0.4109% | 2245.759400 | 2236.550800 | -9.208600 |
| 30/06/2025 | +0.0544% | 2244.537900 | 2245.759400 | +1.221500 |
| 27/06/2025 | +0.5386% | 2232.481000 | 2244.537900 | +12.056900 |
| 26/06/2025 | -0.0664% | 2233.962900 | 2232.481000 | -1.481900 |
| 25/06/2025 | -0.0817% | 2235.789700 | 2233.962900 | -1.826800 |
| 24/06/2025 | -0.0142% | 2236.108300 | 2235.789700 | -0.318600 |
| 23/06/2025 | +0.3366% | 2228.593500 | 2236.108300 | +7.514800 |
| 19/06/2025 | +0.0920% | 2226.543100 | 2228.593500 | +2.050400 |
| 18/06/2025 | +0.2035% | 2222.016700 | 2226.543100 | +4.526400 |
| 17/06/2025 | -0.0575% | 2223.294500 | 2222.016700 | -1.277800 |
| 16/06/2025 | +0.1029% | 2221.007500 | 2223.294500 | +2.287000 |
| 13/06/2025 | -0.0696% | 2222.553700 | 2221.007500 | -1.546200 |
| 12/06/2025 | -0.2497% | 2228.111100 | 2222.553700 | -5.557400 |
| 11/06/2025 | -0.0422% | 2229.052100 | 2228.111100 | -0.941000 |
| 10/06/2025 | +0.4255% | 2219.588400 | 2229.052100 | +9.463700 |
| 09/06/2025 | +0.2483% | 2214.083600 | 2219.588400 | +5.504800 |
| 06/06/2025 | +0.3655% | 2206.005300 | 2214.083600 | +8.078300 |
| 05/06/2025 | -0.3779% | 2214.357400 | 2206.005300 | -8.352100 |
| 04/06/2025 | -0.0598% | 2215.682300 | 2214.357400 | -1.324900 |
| 03/06/2025 | +0.3710% | 2207.477900 | 2215.682300 | +8.204400 |
| 02/06/2025 | +0.0495% | 2206.384400 | 2207.477900 | +1.093500 |
| 30/05/2025 | +0.1248% | 2203.632900 | 2206.384400 | +2.751500 |
| 29/05/2025 | -0.0141% | 2203.943500 | 2203.632900 | -0.310600 |
| 28/05/2025 | -0.1449% | 2207.138500 | 2203.943500 | -3.195000 |
| 27/05/2025 | +0.5071% | 2195.974300 | 2207.138500 | +11.164200 |
| 26/05/2025 | -0.1170% | 2198.545300 | 2195.974300 | -2.571000 |
| 23/05/2025 | -0.2934% | 2205.004600 | 2198.545300 | -6.459300 |
| 22/05/2025 | -0.4772% | 2215.552300 | 2205.004600 | -10.547700 |
| 20/05/2025 | +0.3020% | 2208.871300 | 2215.552300 | +6.681000 |
Mostrando 101 -
200
de 1544 registros