Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0333%
Máximo
1.1148%
Mínimo
-1.2023%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.5261% | 1857.390400 | 1867.187300 | +9.796900 |
| 08/01/2024 | +0.6427% | 1845.490600 | 1857.390400 | +11.899800 |
| 05/01/2024 | +0.3643% | 1838.780000 | 1845.490600 | +6.710600 |
| 04/01/2024 | -0.4555% | 1847.175500 | 1838.780000 | -8.395500 |
| 03/01/2024 | -0.4198% | 1854.946400 | 1847.175500 | -7.770900 |
| 02/01/2024 | -0.3884% | 1862.164400 | 1854.946400 | -7.218000 |
| 29/12/2023 | -0.3358% | 1868.427300 | 1862.164400 | -6.262900 |
| 28/12/2023 | +0.0696% | 1867.127100 | 1868.427300 | +1.300200 |
| 27/12/2023 | -0.1309% | 1869.572900 | 1867.127100 | -2.445800 |
| 26/12/2023 | +0.8061% | 1854.562400 | 1869.572900 | +15.010500 |
| 22/12/2023 | +0.5096% | 1845.136000 | 1854.562400 | +9.426400 |
| 21/12/2023 | +0.9913% | 1826.935800 | 1845.136000 | +18.200200 |
| 20/12/2023 | -0.4907% | 1835.922900 | 1826.935800 | -8.987100 |
| 19/12/2023 | -0.1047% | 1837.845900 | 1835.922900 | -1.923000 |
| 18/12/2023 | +0.0203% | 1837.473100 | 1837.845900 | +0.372800 |
| 15/12/2023 | +0.0958% | 1835.713700 | 1837.473100 | +1.759400 |
| 14/12/2023 | +0.4736% | 1827.039700 | 1835.713700 | +8.674000 |
| 13/12/2023 | +0.4817% | 1818.259800 | 1827.039700 | +8.779900 |
| 12/12/2023 | +0.2366% | 1813.963500 | 1818.259800 | +4.296300 |
| 11/12/2023 | +0.6215% | 1802.724600 | 1813.963500 | +11.238900 |
| 07/12/2023 | +0.2583% | 1798.073400 | 1802.724600 | +4.651200 |
| 06/12/2023 | +0.0915% | 1796.429000 | 1798.073400 | +1.644400 |
| 05/12/2023 | +0.6401% | 1784.967600 | 1796.429000 | +11.461400 |
| 04/12/2023 | -0.3921% | 1791.979900 | 1784.967600 | -7.012300 |
| 01/12/2023 | +0.0476% | 1791.128000 | 1791.979900 | +0.851900 |
| 30/11/2023 | +0.2636% | 1786.412900 | 1791.128000 | +4.715100 |
| 29/11/2023 | +0.0729% | 1785.111200 | 1786.412900 | +1.301700 |
| 28/11/2023 | +0.2210% | 1781.170100 | 1785.111200 | +3.941100 |
| 27/11/2023 | -0.1939% | 1784.627200 | 1781.170100 | -3.457100 |
| 24/11/2023 | +0.0762% | 1783.268100 | 1784.627200 | +1.359100 |
| 23/11/2023 | +0.0934% | 1781.603900 | 1783.268100 | +1.664200 |
| 22/11/2023 | +0.2259% | 1777.583000 | 1781.603900 | +4.020900 |
| 21/11/2023 | -0.3564% | 1783.928800 | 1777.583000 | -6.345800 |
| 20/11/2023 | +0.1808% | 1780.706600 | 1783.928800 | +3.222200 |
| 17/11/2023 | +0.3559% | 1774.380400 | 1780.706600 | +6.326200 |
| 16/11/2023 | -0.1012% | 1776.177500 | 1774.380400 | -1.797100 |
| 15/11/2023 | -0.0096% | 1776.347700 | 1776.177500 | -0.170200 |
| 14/11/2023 | +0.3858% | 1769.507300 | 1776.347700 | +6.840400 |
| 13/11/2023 | +0.3239% | 1763.786000 | 1769.507300 | +5.721300 |
| 10/11/2023 | +0.7548% | 1750.523200 | 1763.786000 | +13.262800 |
| 09/11/2023 | +0.1449% | 1747.987900 | 1750.523200 | +2.535300 |
| 08/11/2023 | +0.4258% | 1740.561200 | 1747.987900 | +7.426700 |
| 07/11/2023 | +0.3714% | 1734.108900 | 1740.561200 | +6.452300 |
| 06/11/2023 | +0.0159% | 1733.833100 | 1734.108900 | +0.275800 |
| 03/11/2023 | +0.9554% | 1717.346300 | 1733.833100 | +16.486800 |
| 02/11/2023 | +0.9519% | 1701.076000 | 1717.346300 | +16.270300 |
| 31/10/2023 | -0.4467% | 1708.692400 | 1701.076000 | -7.616400 |
| 30/10/2023 | -0.6005% | 1718.984300 | 1708.692400 | -10.291900 |
| 26/10/2023 | -0.0255% | 1719.422800 | 1718.984300 | -0.438500 |
| 25/10/2023 | -0.4694% | 1727.513200 | 1719.422800 | -8.090400 |
| 24/10/2023 | -0.1167% | 1729.530200 | 1727.513200 | -2.017000 |
| 23/10/2023 | -0.6120% | 1740.146600 | 1729.530200 | -10.616400 |
| 20/10/2023 | -0.6464% | 1751.430500 | 1740.146600 | -11.283900 |
| 19/10/2023 | -0.4271% | 1758.927000 | 1751.430500 | -7.496500 |
| 18/10/2023 | -1.2023% | 1780.201900 | 1758.927000 | -21.274900 |
| 17/10/2023 | +0.0384% | 1779.518300 | 1780.201900 | +0.683600 |
| 16/10/2023 | +0.3355% | 1773.558900 | 1779.518300 | +5.959400 |
| 13/10/2023 | +0.2349% | 1769.397500 | 1773.558900 | +4.161400 |
| 12/10/2023 | +0.0404% | 1768.683300 | 1769.397500 | +0.714200 |
| 11/10/2023 | +0.2607% | 1764.078600 | 1768.683300 | +4.604700 |
| 10/10/2023 | +1.1148% | 1744.522300 | 1764.078600 | +19.556300 |
| 06/10/2023 | +0.4576% | 1736.557600 | 1744.522300 | +7.964700 |
| 05/10/2023 | -0.0355% | 1737.174500 | 1736.557600 | -0.616900 |
| 04/10/2023 | -0.1158% | 1739.186600 | 1737.174500 | -2.012100 |
| 03/10/2023 | -0.4778% | 1747.515600 | 1739.186600 | -8.329000 |
| 02/10/2023 | -0.4010% | 1754.537800 | 1747.515600 | -7.022200 |
| 29/09/2023 | -0.3651% | 1760.955100 | 1754.537800 | -6.417300 |
| 28/09/2023 | +0.2139% | 1757.193200 | 1760.955100 | +3.761900 |
| 27/09/2023 | -0.3276% | 1762.959000 | 1757.193200 | -5.765800 |
| 26/09/2023 | -0.6299% | 1774.098400 | 1762.959000 | -11.139400 |
| 25/09/2023 | +0.1282% | 1771.825500 | 1774.098400 | +2.272900 |
| 22/09/2023 | -0.2177% | 1775.687500 | 1771.825500 | -3.862000 |
| 21/09/2023 | -0.5862% | 1786.126900 | 1775.687500 | -10.439400 |
| 20/09/2023 | -0.5648% | 1796.243500 | 1786.126900 | -10.116600 |
| 15/09/2023 | -0.1193% | 1798.387900 | 1796.243500 | -2.144400 |
| 14/09/2023 | +0.2754% | 1793.441800 | 1798.387900 | +4.946100 |
| 13/09/2023 | -0.2639% | 1798.180800 | 1793.441800 | -4.739000 |
| 12/09/2023 | +0.0739% | 1796.852100 | 1798.180800 | +1.328700 |
| 11/09/2023 | +0.2047% | 1793.178300 | 1796.852100 | +3.673800 |
| 08/09/2023 | +0.3010% | 1787.789800 | 1793.178300 | +5.388500 |
| 07/09/2023 | -0.0423% | 1788.545400 | 1787.789800 | -0.755600 |
| 06/09/2023 | -0.1218% | 1790.726000 | 1788.545400 | -2.180600 |
| 05/09/2023 | +0.1622% | 1787.824600 | 1790.726000 | +2.901400 |
| 04/09/2023 | +0.2063% | 1784.140400 | 1787.824600 | +3.684200 |
| 01/09/2023 | +0.0863% | 1782.600800 | 1784.140400 | +1.539600 |
| 31/08/2023 | -0.2168% | 1786.470000 | 1782.600800 | -3.869200 |
| 30/08/2023 | -0.1107% | 1788.448400 | 1786.470000 | -1.978400 |
| 29/08/2023 | +0.7925% | 1774.331400 | 1788.448400 | +14.117000 |
| 28/08/2023 | +0.4589% | 1766.206900 | 1774.331400 | +8.124500 |
| 25/08/2023 | -0.4375% | 1773.951300 | 1766.206900 | -7.744400 |
| 24/08/2023 | -0.5733% | 1784.151100 | 1773.951300 | -10.199800 |
| 23/08/2023 | +0.3708% | 1777.547100 | 1784.151100 | +6.604000 |
| 22/08/2023 | -0.0857% | 1779.071900 | 1777.547100 | -1.524800 |
| 21/08/2023 | -0.0241% | 1779.501500 | 1779.071900 | -0.429600 |
| 18/08/2023 | -0.0269% | 1779.980300 | 1779.501500 | -0.478800 |
| 17/08/2023 | -0.2636% | 1784.678600 | 1779.980300 | -4.698300 |
| 16/08/2023 | -0.5341% | 1794.235500 | 1784.678600 | -9.556900 |
| 14/08/2023 | +0.0002% | 1794.232700 | 1794.235500 | +0.002800 |
| 11/08/2023 | -0.3868% | 1801.185500 | 1794.232700 | -6.952800 |
| 10/08/2023 | -0.2650% | 1805.965600 | 1801.185500 | -4.780100 |
Mostrando 501 -
600
de 1505 registros