Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1288%
Máximo
1.1148%
Mínimo
-1.2023%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | -0.1721% | 1987.697800 | 1984.280200 | -3.417600 |
| 01/03/2024 | +0.3375% | 1981.001300 | 1987.697800 | +6.696500 |
| 29/02/2024 | -0.0980% | 1982.943900 | 1981.001300 | -1.942600 |
| 28/02/2024 | -0.2568% | 1988.042400 | 1982.943900 | -5.098500 |
| 27/02/2024 | +0.2209% | 1983.654900 | 1988.042400 | +4.387500 |
| 26/02/2024 | +0.0029% | 1983.597300 | 1983.654900 | +0.057600 |
| 23/02/2024 | +0.4278% | 1975.130400 | 1983.597300 | +8.466900 |
| 22/02/2024 | +0.7551% | 1960.272400 | 1975.130400 | +14.858000 |
| 21/02/2024 | -0.0027% | 1960.326200 | 1960.272400 | -0.053800 |
| 20/02/2024 | -0.1099% | 1962.481100 | 1960.326200 | -2.154900 |
| 19/02/2024 | -0.0539% | 1963.539500 | 1962.481100 | -1.058400 |
| 16/02/2024 | +0.4799% | 1954.139900 | 1963.539500 | +9.399600 |
| 15/02/2024 | +0.6193% | 1942.076200 | 1954.139900 | +12.063700 |
| 14/02/2024 | -0.1208% | 1944.424400 | 1942.076200 | -2.348200 |
| 13/02/2024 | -0.6064% | 1956.252000 | 1944.424400 | -11.827600 |
| 12/02/2024 | +0.3766% | 1948.899000 | 1956.252000 | +7.353000 |
| 09/02/2024 | +0.8125% | 1933.127700 | 1948.899000 | +15.771300 |
| 08/02/2024 | +0.4762% | 1923.943200 | 1933.127700 | +9.184500 |
| 07/02/2024 | +0.1504% | 1921.051500 | 1923.943200 | +2.891700 |
| 06/02/2024 | -0.1205% | 1923.367700 | 1921.051500 | -2.316200 |
| 05/02/2024 | +0.3852% | 1915.973400 | 1923.367700 | +7.394300 |
| 02/02/2024 | +0.4342% | 1907.672700 | 1915.973400 | +8.300700 |
| 01/02/2024 | +0.8868% | 1890.830100 | 1907.672700 | +16.842600 |
| 31/01/2024 | -0.3407% | 1897.282300 | 1890.830100 | -6.452200 |
| 30/01/2024 | +0.0650% | 1896.048700 | 1897.282300 | +1.233600 |
| 29/01/2024 | +0.8431% | 1880.130000 | 1896.048700 | +15.918700 |
| 26/01/2024 | +0.3748% | 1873.096500 | 1880.130000 | +7.033500 |
| 25/01/2024 | +0.2188% | 1869.002700 | 1873.096500 | +4.093800 |
| 24/01/2024 | +0.3259% | 1862.921000 | 1869.002700 | +6.081700 |
| 23/01/2024 | +0.3472% | 1856.464700 | 1862.921000 | +6.456300 |
| 22/01/2024 | -0.0617% | 1857.610300 | 1856.464700 | -1.145600 |
| 19/01/2024 | -0.0318% | 1858.201700 | 1857.610300 | -0.591400 |
| 18/01/2024 | -0.2456% | 1862.771200 | 1858.201700 | -4.569500 |
| 17/01/2024 | -0.3140% | 1868.630400 | 1862.771200 | -5.859200 |
| 16/01/2024 | +0.0563% | 1867.577900 | 1868.630400 | +1.052500 |
| 15/01/2024 | +0.2339% | 1863.214400 | 1867.577900 | +4.363500 |
| 12/01/2024 | -0.1524% | 1866.056200 | 1863.214400 | -2.841800 |
| 11/01/2024 | -0.3256% | 1872.142900 | 1866.056200 | -6.086700 |
| 10/01/2024 | +0.2651% | 1867.187300 | 1872.142900 | +4.955600 |
| 09/01/2024 | +0.5261% | 1857.390400 | 1867.187300 | +9.796900 |
| 08/01/2024 | +0.6427% | 1845.490600 | 1857.390400 | +11.899800 |
| 05/01/2024 | +0.3643% | 1838.780000 | 1845.490600 | +6.710600 |
| 04/01/2024 | -0.4555% | 1847.175500 | 1838.780000 | -8.395500 |
| 03/01/2024 | -0.4198% | 1854.946400 | 1847.175500 | -7.770900 |
| 02/01/2024 | -0.3884% | 1862.164400 | 1854.946400 | -7.218000 |
| 29/12/2023 | -0.3358% | 1868.427300 | 1862.164400 | -6.262900 |
| 28/12/2023 | +0.0696% | 1867.127100 | 1868.427300 | +1.300200 |
| 27/12/2023 | -0.1309% | 1869.572900 | 1867.127100 | -2.445800 |
| 26/12/2023 | +0.8061% | 1854.562400 | 1869.572900 | +15.010500 |
| 22/12/2023 | +0.5096% | 1845.136000 | 1854.562400 | +9.426400 |
| 21/12/2023 | +0.9913% | 1826.935800 | 1845.136000 | +18.200200 |
| 20/12/2023 | -0.4907% | 1835.922900 | 1826.935800 | -8.987100 |
| 19/12/2023 | -0.1047% | 1837.845900 | 1835.922900 | -1.923000 |
| 18/12/2023 | +0.0203% | 1837.473100 | 1837.845900 | +0.372800 |
| 15/12/2023 | +0.0958% | 1835.713700 | 1837.473100 | +1.759400 |
| 14/12/2023 | +0.4736% | 1827.039700 | 1835.713700 | +8.674000 |
| 13/12/2023 | +0.4817% | 1818.259800 | 1827.039700 | +8.779900 |
| 12/12/2023 | +0.2366% | 1813.963500 | 1818.259800 | +4.296300 |
| 11/12/2023 | +0.6215% | 1802.724600 | 1813.963500 | +11.238900 |
| 07/12/2023 | +0.2583% | 1798.073400 | 1802.724600 | +4.651200 |
| 06/12/2023 | +0.0915% | 1796.429000 | 1798.073400 | +1.644400 |
| 05/12/2023 | +0.6401% | 1784.967600 | 1796.429000 | +11.461400 |
| 04/12/2023 | -0.3921% | 1791.979900 | 1784.967600 | -7.012300 |
| 01/12/2023 | +0.0476% | 1791.128000 | 1791.979900 | +0.851900 |
| 30/11/2023 | +0.2636% | 1786.412900 | 1791.128000 | +4.715100 |
| 29/11/2023 | +0.0729% | 1785.111200 | 1786.412900 | +1.301700 |
| 28/11/2023 | +0.2210% | 1781.170100 | 1785.111200 | +3.941100 |
| 27/11/2023 | -0.1939% | 1784.627200 | 1781.170100 | -3.457100 |
| 24/11/2023 | +0.0762% | 1783.268100 | 1784.627200 | +1.359100 |
| 23/11/2023 | +0.0934% | 1781.603900 | 1783.268100 | +1.664200 |
| 22/11/2023 | +0.2259% | 1777.583000 | 1781.603900 | +4.020900 |
| 21/11/2023 | -0.3564% | 1783.928800 | 1777.583000 | -6.345800 |
| 20/11/2023 | +0.1808% | 1780.706600 | 1783.928800 | +3.222200 |
| 17/11/2023 | +0.3559% | 1774.380400 | 1780.706600 | +6.326200 |
| 16/11/2023 | -0.1012% | 1776.177500 | 1774.380400 | -1.797100 |
| 15/11/2023 | -0.0096% | 1776.347700 | 1776.177500 | -0.170200 |
| 14/11/2023 | +0.3858% | 1769.507300 | 1776.347700 | +6.840400 |
| 13/11/2023 | +0.3239% | 1763.786000 | 1769.507300 | +5.721300 |
| 10/11/2023 | +0.7548% | 1750.523200 | 1763.786000 | +13.262800 |
| 09/11/2023 | +0.1449% | 1747.987900 | 1750.523200 | +2.535300 |
| 08/11/2023 | +0.4258% | 1740.561200 | 1747.987900 | +7.426700 |
| 07/11/2023 | +0.3714% | 1734.108900 | 1740.561200 | +6.452300 |
| 06/11/2023 | +0.0159% | 1733.833100 | 1734.108900 | +0.275800 |
| 03/11/2023 | +0.9554% | 1717.346300 | 1733.833100 | +16.486800 |
| 02/11/2023 | +0.9519% | 1701.076000 | 1717.346300 | +16.270300 |
| 31/10/2023 | -0.4467% | 1708.692400 | 1701.076000 | -7.616400 |
| 30/10/2023 | -0.6005% | 1718.984300 | 1708.692400 | -10.291900 |
| 26/10/2023 | -0.0255% | 1719.422800 | 1718.984300 | -0.438500 |
| 25/10/2023 | -0.4694% | 1727.513200 | 1719.422800 | -8.090400 |
| 24/10/2023 | -0.1167% | 1729.530200 | 1727.513200 | -2.017000 |
| 23/10/2023 | -0.6120% | 1740.146600 | 1729.530200 | -10.616400 |
| 20/10/2023 | -0.6464% | 1751.430500 | 1740.146600 | -11.283900 |
| 19/10/2023 | -0.4271% | 1758.927000 | 1751.430500 | -7.496500 |
| 18/10/2023 | -1.2023% | 1780.201900 | 1758.927000 | -21.274900 |
| 17/10/2023 | +0.0384% | 1779.518300 | 1780.201900 | +0.683600 |
| 16/10/2023 | +0.3355% | 1773.558900 | 1779.518300 | +5.959400 |
| 13/10/2023 | +0.2349% | 1769.397500 | 1773.558900 | +4.161400 |
| 12/10/2023 | +0.0404% | 1768.683300 | 1769.397500 | +0.714200 |
| 11/10/2023 | +0.2607% | 1764.078600 | 1768.683300 | +4.604700 |
| 10/10/2023 | +1.1148% | 1744.522300 | 1764.078600 | +19.556300 |
Mostrando 501 -
600
de 1544 registros