Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0171%
Máximo
1.1148%
Mínimo
-1.2023%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.1939% | 1784.627200 | 1781.170100 | -3.457100 |
| 24/11/2023 | +0.0762% | 1783.268100 | 1784.627200 | +1.359100 |
| 23/11/2023 | +0.0934% | 1781.603900 | 1783.268100 | +1.664200 |
| 22/11/2023 | +0.2259% | 1777.583000 | 1781.603900 | +4.020900 |
| 21/11/2023 | -0.3564% | 1783.928800 | 1777.583000 | -6.345800 |
| 20/11/2023 | +0.1808% | 1780.706600 | 1783.928800 | +3.222200 |
| 17/11/2023 | +0.3559% | 1774.380400 | 1780.706600 | +6.326200 |
| 16/11/2023 | -0.1012% | 1776.177500 | 1774.380400 | -1.797100 |
| 15/11/2023 | -0.0096% | 1776.347700 | 1776.177500 | -0.170200 |
| 14/11/2023 | +0.3858% | 1769.507300 | 1776.347700 | +6.840400 |
| 13/11/2023 | +0.3239% | 1763.786000 | 1769.507300 | +5.721300 |
| 10/11/2023 | +0.7548% | 1750.523200 | 1763.786000 | +13.262800 |
| 09/11/2023 | +0.1449% | 1747.987900 | 1750.523200 | +2.535300 |
| 08/11/2023 | +0.4258% | 1740.561200 | 1747.987900 | +7.426700 |
| 07/11/2023 | +0.3714% | 1734.108900 | 1740.561200 | +6.452300 |
| 06/11/2023 | +0.0159% | 1733.833100 | 1734.108900 | +0.275800 |
| 03/11/2023 | +0.9554% | 1717.346300 | 1733.833100 | +16.486800 |
| 02/11/2023 | +0.9519% | 1701.076000 | 1717.346300 | +16.270300 |
| 31/10/2023 | -0.4467% | 1708.692400 | 1701.076000 | -7.616400 |
| 30/10/2023 | -0.6005% | 1718.984300 | 1708.692400 | -10.291900 |
| 26/10/2023 | -0.0255% | 1719.422800 | 1718.984300 | -0.438500 |
| 25/10/2023 | -0.4694% | 1727.513200 | 1719.422800 | -8.090400 |
| 24/10/2023 | -0.1167% | 1729.530200 | 1727.513200 | -2.017000 |
| 23/10/2023 | -0.6120% | 1740.146600 | 1729.530200 | -10.616400 |
| 20/10/2023 | -0.6464% | 1751.430500 | 1740.146600 | -11.283900 |
| 19/10/2023 | -0.4271% | 1758.927000 | 1751.430500 | -7.496500 |
| 18/10/2023 | -1.2023% | 1780.201900 | 1758.927000 | -21.274900 |
| 17/10/2023 | +0.0384% | 1779.518300 | 1780.201900 | +0.683600 |
| 16/10/2023 | +0.3355% | 1773.558900 | 1779.518300 | +5.959400 |
| 13/10/2023 | +0.2349% | 1769.397500 | 1773.558900 | +4.161400 |
| 12/10/2023 | +0.0404% | 1768.683300 | 1769.397500 | +0.714200 |
| 11/10/2023 | +0.2607% | 1764.078600 | 1768.683300 | +4.604700 |
| 10/10/2023 | +1.1148% | 1744.522300 | 1764.078600 | +19.556300 |
| 06/10/2023 | +0.4576% | 1736.557600 | 1744.522300 | +7.964700 |
| 05/10/2023 | -0.0355% | 1737.174500 | 1736.557600 | -0.616900 |
| 04/10/2023 | -0.1158% | 1739.186600 | 1737.174500 | -2.012100 |
| 03/10/2023 | -0.4778% | 1747.515600 | 1739.186600 | -8.329000 |
| 02/10/2023 | -0.4010% | 1754.537800 | 1747.515600 | -7.022200 |
| 29/09/2023 | -0.3651% | 1760.955100 | 1754.537800 | -6.417300 |
| 28/09/2023 | +0.2139% | 1757.193200 | 1760.955100 | +3.761900 |
| 27/09/2023 | -0.3276% | 1762.959000 | 1757.193200 | -5.765800 |
| 26/09/2023 | -0.6299% | 1774.098400 | 1762.959000 | -11.139400 |
| 25/09/2023 | +0.1282% | 1771.825500 | 1774.098400 | +2.272900 |
| 22/09/2023 | -0.2177% | 1775.687500 | 1771.825500 | -3.862000 |
| 21/09/2023 | -0.5862% | 1786.126900 | 1775.687500 | -10.439400 |
| 20/09/2023 | -0.5648% | 1796.243500 | 1786.126900 | -10.116600 |
| 15/09/2023 | -0.1193% | 1798.387900 | 1796.243500 | -2.144400 |
| 14/09/2023 | +0.2754% | 1793.441800 | 1798.387900 | +4.946100 |
| 13/09/2023 | -0.2639% | 1798.180800 | 1793.441800 | -4.739000 |
| 12/09/2023 | +0.0739% | 1796.852100 | 1798.180800 | +1.328700 |
| 11/09/2023 | +0.2047% | 1793.178300 | 1796.852100 | +3.673800 |
| 08/09/2023 | +0.3010% | 1787.789800 | 1793.178300 | +5.388500 |
| 07/09/2023 | -0.0423% | 1788.545400 | 1787.789800 | -0.755600 |
| 06/09/2023 | -0.1218% | 1790.726000 | 1788.545400 | -2.180600 |
| 05/09/2023 | +0.1622% | 1787.824600 | 1790.726000 | +2.901400 |
| 04/09/2023 | +0.2063% | 1784.140400 | 1787.824600 | +3.684200 |
| 01/09/2023 | +0.0863% | 1782.600800 | 1784.140400 | +1.539600 |
| 31/08/2023 | -0.2168% | 1786.470000 | 1782.600800 | -3.869200 |
| 30/08/2023 | -0.1107% | 1788.448400 | 1786.470000 | -1.978400 |
| 29/08/2023 | +0.7925% | 1774.331400 | 1788.448400 | +14.117000 |
| 28/08/2023 | +0.4589% | 1766.206900 | 1774.331400 | +8.124500 |
| 25/08/2023 | -0.4375% | 1773.951300 | 1766.206900 | -7.744400 |
| 24/08/2023 | -0.5733% | 1784.151100 | 1773.951300 | -10.199800 |
| 23/08/2023 | +0.3708% | 1777.547100 | 1784.151100 | +6.604000 |
| 22/08/2023 | -0.0857% | 1779.071900 | 1777.547100 | -1.524800 |
| 21/08/2023 | -0.0241% | 1779.501500 | 1779.071900 | -0.429600 |
| 18/08/2023 | -0.0269% | 1779.980300 | 1779.501500 | -0.478800 |
| 17/08/2023 | -0.2636% | 1784.678600 | 1779.980300 | -4.698300 |
| 16/08/2023 | -0.5341% | 1794.235500 | 1784.678600 | -9.556900 |
| 14/08/2023 | +0.0002% | 1794.232700 | 1794.235500 | +0.002800 |
| 11/08/2023 | -0.3868% | 1801.185500 | 1794.232700 | -6.952800 |
| 10/08/2023 | -0.2650% | 1805.965600 | 1801.185500 | -4.780100 |
| 09/08/2023 | -0.1076% | 1807.909700 | 1805.965600 | -1.944100 |
| 08/08/2023 | -0.0339% | 1808.523400 | 1807.909700 | -0.613700 |
| 07/08/2023 | +0.4270% | 1800.818100 | 1808.523400 | +7.705300 |
| 04/08/2023 | -0.2311% | 1804.984300 | 1800.818100 | -4.166200 |
| 03/08/2023 | -0.0880% | 1806.573300 | 1804.984300 | -1.589000 |
| 02/08/2023 | -0.5632% | 1816.777300 | 1806.573300 | -10.204000 |
| 01/08/2023 | -0.0944% | 1818.493500 | 1816.777300 | -1.716200 |
| 31/07/2023 | +0.9844% | 1800.679800 | 1818.493500 | +17.813700 |
| 28/07/2023 | +0.4292% | 1792.968200 | 1800.679800 | +7.711600 |
| 27/07/2023 | -0.3311% | 1798.914700 | 1792.968200 | -5.946500 |
| 26/07/2023 | -0.0676% | 1800.131300 | 1798.914700 | -1.216600 |
| 25/07/2023 | +0.3932% | 1793.067500 | 1800.131300 | +7.063800 |
| 24/07/2023 | +0.4044% | 1785.830800 | 1793.067500 | +7.236700 |
| 21/07/2023 | +0.3388% | 1779.791200 | 1785.830800 | +6.039600 |
| 20/07/2023 | -0.2973% | 1785.091100 | 1779.791200 | -5.299900 |
| 19/07/2023 | +0.0139% | 1784.842700 | 1785.091100 | +0.248400 |
| 18/07/2023 | -0.0336% | 1785.442500 | 1784.842700 | -0.599800 |
| 17/07/2023 | +0.5214% | 1776.156700 | 1785.442500 | +9.285800 |
| 14/07/2023 | +0.3372% | 1770.177000 | 1776.156700 | +5.979700 |
| 13/07/2023 | +0.3248% | 1764.437600 | 1770.177000 | +5.739400 |
| 12/07/2023 | +0.1441% | 1761.897000 | 1764.437600 | +2.540600 |
| 11/07/2023 | +0.3013% | 1756.596000 | 1761.897000 | +5.301000 |
| 10/07/2023 | +0.2785% | 1751.711400 | 1756.596000 | +4.884600 |
| 07/07/2023 | +0.2273% | 1747.733800 | 1751.711400 | +3.977600 |
| 06/07/2023 | -0.2067% | 1751.350600 | 1747.733800 | -3.616800 |
| 05/07/2023 | -0.1633% | 1754.213200 | 1751.350600 | -2.862600 |
| 04/07/2023 | -0.0896% | 1755.785200 | 1754.213200 | -1.572000 |
| 03/07/2023 | +0.2780% | 1750.910900 | 1755.785200 | +4.874300 |
Mostrando 501 -
600
de 1477 registros