Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0417%
Máximo
1.0825%
Mínimo
-1.3484%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.5655% | 1703.069600 | 1712.727300 | +9.657700 |
| 15/03/2023 | +0.4118% | 1696.071300 | 1703.069600 | +6.998300 |
| 14/03/2023 | -0.0557% | 1697.016800 | 1696.071300 | -0.945500 |
| 13/03/2023 | +0.7913% | 1683.641900 | 1697.016800 | +13.374900 |
| 10/03/2023 | -0.4096% | 1690.552800 | 1683.641900 | -6.910900 |
| 09/03/2023 | -0.6044% | 1700.800900 | 1690.552800 | -10.248100 |
| 08/03/2023 | +0.4333% | 1693.446500 | 1700.800900 | +7.354400 |
| 07/03/2023 | -0.6677% | 1704.791900 | 1693.446500 | -11.345400 |
| 06/03/2023 | -0.3822% | 1711.319700 | 1704.791900 | -6.527800 |
| 03/03/2023 | +0.2799% | 1706.536300 | 1711.319700 | +4.783400 |
| 02/03/2023 | -0.3308% | 1712.190300 | 1706.536300 | -5.654000 |
| 01/03/2023 | -0.7099% | 1724.388900 | 1712.190300 | -12.198600 |
| 28/02/2023 | -0.0615% | 1725.450500 | 1724.388900 | -1.061600 |
| 27/02/2023 | +0.8752% | 1710.416100 | 1725.450500 | +15.034400 |
| 24/02/2023 | +0.5267% | 1701.431400 | 1710.416100 | +8.984700 |
| 23/02/2023 | +0.4062% | 1694.534800 | 1701.431400 | +6.896600 |
| 22/02/2023 | -0.0352% | 1695.130700 | 1694.534800 | -0.595900 |
| 21/02/2023 | -0.3605% | 1701.252100 | 1695.130700 | -6.121400 |
| 20/02/2023 | +0.0062% | 1701.146300 | 1701.252100 | +0.105800 |
| 17/02/2023 | -0.5937% | 1711.275300 | 1701.146300 | -10.129000 |
| 16/02/2023 | +0.1450% | 1708.795100 | 1711.275300 | +2.480200 |
| 15/02/2023 | +0.0670% | 1707.650800 | 1708.795100 | +1.144300 |
| 14/02/2023 | -0.3113% | 1712.974300 | 1707.650800 | -5.323500 |
| 13/02/2023 | -0.3275% | 1718.593600 | 1712.974300 | -5.619300 |
| 10/02/2023 | +0.0854% | 1717.127300 | 1718.593600 | +1.466300 |
| 09/02/2023 | +0.1152% | 1715.150300 | 1717.127300 | +1.977000 |
| 08/02/2023 | -0.5354% | 1724.357300 | 1715.150300 | -9.207000 |
| 07/02/2023 | -0.2366% | 1728.442300 | 1724.357300 | -4.085000 |
| 06/02/2023 | +0.3386% | 1722.599300 | 1728.442300 | +5.843000 |
| 03/02/2023 | -0.1412% | 1725.033200 | 1722.599300 | -2.433900 |
| 02/02/2023 | -0.2955% | 1730.138400 | 1725.033200 | -5.105200 |
| 01/02/2023 | -0.4625% | 1738.159400 | 1730.138400 | -8.021000 |
| 31/01/2023 | -0.4082% | 1745.269800 | 1738.159400 | -7.110400 |
| 30/01/2023 | -0.0052% | 1745.361000 | 1745.269800 | -0.091200 |
| 27/01/2023 | -0.1030% | 1747.159700 | 1745.361000 | -1.798700 |
| 26/01/2023 | +0.3673% | 1740.754400 | 1747.159700 | +6.405300 |
| 25/01/2023 | +0.0068% | 1740.636500 | 1740.754400 | +0.117900 |
| 24/01/2023 | -0.5128% | 1749.585900 | 1740.636500 | -8.949400 |
| 23/01/2023 | +0.0304% | 1749.054300 | 1749.585900 | +0.531600 |
| 20/01/2023 | -0.0343% | 1749.653800 | 1749.054300 | -0.599500 |
| 19/01/2023 | +0.9317% | 1733.427400 | 1749.653800 | +16.226400 |
| 18/01/2023 | -0.5534% | 1743.046900 | 1733.427400 | -9.619500 |
| 17/01/2023 | -0.1229% | 1745.191100 | 1743.046900 | -2.144200 |
| 16/01/2023 | -0.2521% | 1749.596600 | 1745.191100 | -4.405500 |
| 13/01/2023 | +0.1551% | 1746.884500 | 1749.596600 | +2.712100 |
| 12/01/2023 | +0.1492% | 1744.280600 | 1746.884500 | +2.603900 |
| 11/01/2023 | +0.1607% | 1741.479500 | 1744.280600 | +2.801100 |
| 10/01/2023 | +0.0877% | 1739.953200 | 1741.479500 | +1.526300 |
| 09/01/2023 | -0.2865% | 1744.945300 | 1739.953200 | -4.992100 |
| 06/01/2023 | -0.0990% | 1746.673400 | 1744.945300 | -1.728100 |
| 05/01/2023 | +0.0477% | 1745.840300 | 1746.673400 | +0.833100 |
| 04/01/2023 | +0.5707% | 1735.905800 | 1745.840300 | +9.934500 |
| 03/01/2023 | -0.4440% | 1743.629900 | 1735.905800 | -7.724100 |
| 30/12/2022 | -0.2246% | 1747.550500 | 1743.629900 | -3.920600 |
| 29/12/2022 | +0.5761% | 1737.511800 | 1747.550500 | +10.038700 |
| 28/12/2022 | -1.3484% | 1761.098900 | 1737.511800 | -23.587100 |
| 27/12/2022 | -0.2166% | 1764.917500 | 1761.098900 | -3.818600 |
| 26/12/2022 | +0.1315% | 1762.598300 | 1764.917500 | +2.319200 |
| 23/12/2022 | +0.6329% | 1751.478500 | 1762.598300 | +11.119800 |
| 22/12/2022 | -0.9908% | 1768.918200 | 1751.478500 | -17.439700 |
| 21/12/2022 | -0.3197% | 1774.581900 | 1768.918200 | -5.663700 |
| 20/12/2022 | +0.0479% | 1773.731600 | 1774.581900 | +0.850300 |
| 19/12/2022 | -0.1216% | 1775.888900 | 1773.731600 | -2.157300 |
| 16/12/2022 | +0.3945% | 1768.896100 | 1775.888900 | +6.992800 |
| 15/12/2022 | -0.1496% | 1771.543500 | 1768.896100 | -2.647400 |
| 14/12/2022 | +0.5273% | 1762.226300 | 1771.543500 | +9.317200 |
| 13/12/2022 | -0.5031% | 1771.114000 | 1762.226300 | -8.887700 |
| 12/12/2022 | -0.1023% | 1772.927400 | 1771.114000 | -1.813400 |
| 09/12/2022 | -0.9032% | 1789.012300 | 1772.927400 | -16.084900 |
| 07/12/2022 | -0.4536% | 1797.144900 | 1789.012300 | -8.132600 |
| 06/12/2022 | -0.2893% | 1802.351600 | 1797.144900 | -5.206700 |
| 05/12/2022 | -0.2708% | 1807.239800 | 1802.351600 | -4.888200 |
| 02/12/2022 | +0.2422% | 1802.868600 | 1807.239800 | +4.371200 |
| 01/12/2022 | -0.2599% | 1807.559500 | 1802.868600 | -4.690900 |
| 30/11/2022 | +0.3154% | 1801.868300 | 1807.559500 | +5.691200 |
| 29/11/2022 | -0.0131% | 1802.104000 | 1801.868300 | -0.235700 |
| 28/11/2022 | -0.2911% | 1807.358400 | 1802.104000 | -5.254400 |
| 25/11/2022 | -0.0185% | 1807.693500 | 1807.358400 | -0.335100 |
| 24/11/2022 | -0.4931% | 1816.629000 | 1807.693500 | -8.935500 |
| 23/11/2022 | -0.2697% | 1821.534300 | 1816.629000 | -4.905300 |
| 22/11/2022 | -0.3283% | 1827.524100 | 1821.534300 | -5.989800 |
| 21/11/2022 | +1.0825% | 1807.847300 | 1827.524100 | +19.676800 |
| 18/11/2022 | +0.3150% | 1802.160900 | 1807.847300 | +5.686400 |
| 17/11/2022 | +0.8565% | 1786.791300 | 1802.160900 | +15.369600 |
| 16/11/2022 | +0.1533% | 1784.053900 | 1786.791300 | +2.737400 |
| 15/11/2022 | +0.3343% | 1778.099500 | 1784.053900 | +5.954400 |
| 14/11/2022 | +0.5625% | 1768.126400 | 1778.099500 | +9.973100 |
| 11/11/2022 | +0.5186% | 1758.981200 | 1768.126400 | +9.145200 |
| 10/11/2022 | +0.5560% | 1749.228500 | 1758.981200 | +9.752700 |
| 09/11/2022 | -0.3959% | 1756.167800 | 1749.228500 | -6.939300 |
| 08/11/2022 | +0.1631% | 1753.306100 | 1756.167800 | +2.861700 |
| 07/11/2022 | -0.5813% | 1763.527700 | 1753.306100 | -10.221600 |
| 04/11/2022 | -0.1600% | 1766.351400 | 1763.527700 | -2.823700 |
| 03/11/2022 | +0.5086% | 1757.390900 | 1766.351400 | +8.960500 |
| 02/11/2022 | -0.4080% | 1764.576100 | 1757.390900 | -7.185200 |
| 28/10/2022 | -0.1960% | 1768.038400 | 1764.576100 | -3.462300 |
| 27/10/2022 | -0.1684% | 1771.019000 | 1768.038400 | -2.980600 |
| 26/10/2022 | -0.6309% | 1782.227500 | 1771.019000 | -11.208500 |
| 25/10/2022 | -0.0778% | 1783.615500 | 1782.227500 | -1.388000 |
| 24/10/2022 | -0.1128% | 1785.629300 | 1783.615500 | -2.013800 |
Mostrando 701 -
800
de 1505 registros