Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0301%
Máximo
1.6330%
Mínimo
-1.3515%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3386% | 1722.599300 | 1728.442300 | +5.843000 |
| 03/02/2023 | -0.1412% | 1725.033200 | 1722.599300 | -2.433900 |
| 02/02/2023 | -0.2955% | 1730.138400 | 1725.033200 | -5.105200 |
| 01/02/2023 | -0.4625% | 1738.159400 | 1730.138400 | -8.021000 |
| 31/01/2023 | -0.4082% | 1745.269800 | 1738.159400 | -7.110400 |
| 30/01/2023 | -0.0052% | 1745.361000 | 1745.269800 | -0.091200 |
| 27/01/2023 | -0.1030% | 1747.159700 | 1745.361000 | -1.798700 |
| 26/01/2023 | +0.3673% | 1740.754400 | 1747.159700 | +6.405300 |
| 25/01/2023 | +0.0068% | 1740.636500 | 1740.754400 | +0.117900 |
| 24/01/2023 | -0.5128% | 1749.585900 | 1740.636500 | -8.949400 |
| 23/01/2023 | +0.0304% | 1749.054300 | 1749.585900 | +0.531600 |
| 20/01/2023 | -0.0343% | 1749.653800 | 1749.054300 | -0.599500 |
| 19/01/2023 | +0.9317% | 1733.427400 | 1749.653800 | +16.226400 |
| 18/01/2023 | -0.5534% | 1743.046900 | 1733.427400 | -9.619500 |
| 17/01/2023 | -0.1229% | 1745.191100 | 1743.046900 | -2.144200 |
| 16/01/2023 | -0.2521% | 1749.596600 | 1745.191100 | -4.405500 |
| 13/01/2023 | +0.1551% | 1746.884500 | 1749.596600 | +2.712100 |
| 12/01/2023 | +0.1492% | 1744.280600 | 1746.884500 | +2.603900 |
| 11/01/2023 | +0.1607% | 1741.479500 | 1744.280600 | +2.801100 |
| 10/01/2023 | +0.0877% | 1739.953200 | 1741.479500 | +1.526300 |
| 09/01/2023 | -0.2865% | 1744.945300 | 1739.953200 | -4.992100 |
| 06/01/2023 | -0.0990% | 1746.673400 | 1744.945300 | -1.728100 |
| 05/01/2023 | +0.0477% | 1745.840300 | 1746.673400 | +0.833100 |
| 04/01/2023 | +0.5707% | 1735.905800 | 1745.840300 | +9.934500 |
| 03/01/2023 | -0.4440% | 1743.629900 | 1735.905800 | -7.724100 |
| 30/12/2022 | -0.2246% | 1747.550500 | 1743.629900 | -3.920600 |
| 29/12/2022 | +0.5761% | 1737.511800 | 1747.550500 | +10.038700 |
| 28/12/2022 | -1.3484% | 1761.098900 | 1737.511800 | -23.587100 |
| 27/12/2022 | -0.2166% | 1764.917500 | 1761.098900 | -3.818600 |
| 26/12/2022 | +0.1315% | 1762.598300 | 1764.917500 | +2.319200 |
| 23/12/2022 | +0.6329% | 1751.478500 | 1762.598300 | +11.119800 |
| 22/12/2022 | -0.9908% | 1768.918200 | 1751.478500 | -17.439700 |
| 21/12/2022 | -0.3197% | 1774.581900 | 1768.918200 | -5.663700 |
| 20/12/2022 | +0.0479% | 1773.731600 | 1774.581900 | +0.850300 |
| 19/12/2022 | -0.1216% | 1775.888900 | 1773.731600 | -2.157300 |
| 16/12/2022 | +0.3945% | 1768.896100 | 1775.888900 | +6.992800 |
| 15/12/2022 | -0.1496% | 1771.543500 | 1768.896100 | -2.647400 |
| 14/12/2022 | +0.5273% | 1762.226300 | 1771.543500 | +9.317200 |
| 13/12/2022 | -0.5031% | 1771.114000 | 1762.226300 | -8.887700 |
| 12/12/2022 | -0.1023% | 1772.927400 | 1771.114000 | -1.813400 |
| 09/12/2022 | -0.9032% | 1789.012300 | 1772.927400 | -16.084900 |
| 07/12/2022 | -0.4536% | 1797.144900 | 1789.012300 | -8.132600 |
| 06/12/2022 | -0.2893% | 1802.351600 | 1797.144900 | -5.206700 |
| 05/12/2022 | -0.2708% | 1807.239800 | 1802.351600 | -4.888200 |
| 02/12/2022 | +0.2422% | 1802.868600 | 1807.239800 | +4.371200 |
| 01/12/2022 | -0.2599% | 1807.559500 | 1802.868600 | -4.690900 |
| 30/11/2022 | +0.3154% | 1801.868300 | 1807.559500 | +5.691200 |
| 29/11/2022 | -0.0131% | 1802.104000 | 1801.868300 | -0.235700 |
| 28/11/2022 | -0.2911% | 1807.358400 | 1802.104000 | -5.254400 |
| 25/11/2022 | -0.0185% | 1807.693500 | 1807.358400 | -0.335100 |
| 24/11/2022 | -0.4931% | 1816.629000 | 1807.693500 | -8.935500 |
| 23/11/2022 | -0.2697% | 1821.534300 | 1816.629000 | -4.905300 |
| 22/11/2022 | -0.3283% | 1827.524100 | 1821.534300 | -5.989800 |
| 21/11/2022 | +1.0825% | 1807.847300 | 1827.524100 | +19.676800 |
| 18/11/2022 | +0.3150% | 1802.160900 | 1807.847300 | +5.686400 |
| 17/11/2022 | +0.8565% | 1786.791300 | 1802.160900 | +15.369600 |
| 16/11/2022 | +0.1533% | 1784.053900 | 1786.791300 | +2.737400 |
| 15/11/2022 | +0.3343% | 1778.099500 | 1784.053900 | +5.954400 |
| 14/11/2022 | +0.5625% | 1768.126400 | 1778.099500 | +9.973100 |
| 11/11/2022 | +0.5186% | 1758.981200 | 1768.126400 | +9.145200 |
| 10/11/2022 | +0.5560% | 1749.228500 | 1758.981200 | +9.752700 |
| 09/11/2022 | -0.3959% | 1756.167800 | 1749.228500 | -6.939300 |
| 08/11/2022 | +0.1631% | 1753.306100 | 1756.167800 | +2.861700 |
| 07/11/2022 | -0.5813% | 1763.527700 | 1753.306100 | -10.221600 |
| 04/11/2022 | -0.1600% | 1766.351400 | 1763.527700 | -2.823700 |
| 03/11/2022 | +0.5086% | 1757.390900 | 1766.351400 | +8.960500 |
| 02/11/2022 | -0.4080% | 1764.576100 | 1757.390900 | -7.185200 |
| 28/10/2022 | -0.1960% | 1768.038400 | 1764.576100 | -3.462300 |
| 27/10/2022 | -0.1684% | 1771.019000 | 1768.038400 | -2.980600 |
| 26/10/2022 | -0.6309% | 1782.227500 | 1771.019000 | -11.208500 |
| 25/10/2022 | -0.0778% | 1783.615500 | 1782.227500 | -1.388000 |
| 24/10/2022 | -0.1128% | 1785.629300 | 1783.615500 | -2.013800 |
| 21/10/2022 | +0.7726% | 1771.887100 | 1785.629300 | +13.742200 |
| 20/10/2022 | -0.4997% | 1780.763900 | 1771.887100 | -8.876800 |
| 19/10/2022 | -0.0721% | 1782.048000 | 1780.763900 | -1.284100 |
| 18/10/2022 | +0.5399% | 1772.452500 | 1782.048000 | +9.595500 |
| 17/10/2022 | +1.6330% | 1743.744200 | 1772.452500 | +28.708300 |
| 14/10/2022 | -0.3310% | 1749.526200 | 1743.744200 | -5.782000 |
| 13/10/2022 | +1.1777% | 1729.043300 | 1749.526200 | +20.482900 |
| 12/10/2022 | -0.2915% | 1734.090700 | 1729.043300 | -5.047400 |
| 11/10/2022 | -1.3515% | 1757.686200 | 1734.090700 | -23.595500 |
| 07/10/2022 | -0.7166% | 1770.326400 | 1757.686200 | -12.640200 |
| 06/10/2022 | -0.3510% | 1776.551200 | 1770.326400 | -6.224800 |
| 05/10/2022 | +0.2952% | 1771.314000 | 1776.551200 | +5.237200 |
| 04/10/2022 | -0.3705% | 1777.889200 | 1771.314000 | -6.575200 |
| 03/10/2022 | +0.7144% | 1765.233500 | 1777.889200 | +12.655700 |
| 30/09/2022 | -0.5008% | 1774.095300 | 1765.233500 | -8.861800 |
| 29/09/2022 | -0.9824% | 1791.610700 | 1774.095300 | -17.515400 |
| 28/09/2022 | -0.4398% | 1799.507000 | 1791.610700 | -7.896300 |
| 27/09/2022 | -0.6351% | 1810.972400 | 1799.507000 | -11.465400 |
| 26/09/2022 | +0.3750% | 1804.193900 | 1810.972400 | +6.778500 |
| 23/09/2022 | +0.2418% | 1799.837000 | 1804.193900 | +4.356900 |
| 22/09/2022 | -0.2523% | 1804.383800 | 1799.837000 | -4.546800 |
| 21/09/2022 | +0.2190% | 1800.435700 | 1804.383800 | +3.948100 |
| 20/09/2022 | -0.4384% | 1808.345400 | 1800.435700 | -7.909700 |
| 15/09/2022 | -0.1611% | 1811.260500 | 1808.345400 | -2.915100 |
| 14/09/2022 | +0.5828% | 1800.735100 | 1811.260500 | +10.525400 |
| 13/09/2022 | -0.8602% | 1816.291500 | 1800.735100 | -15.556400 |
| 12/09/2022 | +1.0771% | 1796.833200 | 1816.291500 | +19.458300 |
| 09/09/2022 | +0.8679% | 1781.305100 | 1796.833200 | +15.528100 |
Mostrando 701 -
800
de 1477 registros