Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0167%
Máximo
1.2493%
Mínimo
-1.3302%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.1652% | 1731.966700 | 1729.107300 | -2.859400 |
| 28/02/2022 | -0.4732% | 1740.181700 | 1731.966700 | -8.215000 |
| 25/02/2022 | +0.5834% | 1730.059500 | 1740.181700 | +10.122200 |
| 24/02/2022 | +0.9737% | 1713.296200 | 1730.059500 | +16.763300 |
| 23/02/2022 | -1.1516% | 1733.141100 | 1713.296200 | -19.844900 |
| 22/02/2022 | -0.6119% | 1743.779100 | 1733.141100 | -10.638000 |
| 21/02/2022 | +0.3450% | 1737.773000 | 1743.779100 | +6.006100 |
| 18/02/2022 | -0.5680% | 1747.672200 | 1737.773000 | -9.899200 |
| 17/02/2022 | -0.7319% | 1760.509800 | 1747.672200 | -12.837600 |
| 16/02/2022 | -0.1802% | 1763.685600 | 1760.509800 | -3.175800 |
| 15/02/2022 | +0.0457% | 1762.879700 | 1763.685600 | +0.805900 |
| 14/02/2022 | +0.1048% | 1761.034000 | 1762.879700 | +1.845700 |
| 11/02/2022 | -0.5002% | 1769.865200 | 1761.034000 | -8.831200 |
| 10/02/2022 | -1.3302% | 1793.565500 | 1769.865200 | -23.700300 |
| 09/02/2022 | +0.3791% | 1786.779600 | 1793.565500 | +6.785900 |
| 08/02/2022 | +0.2217% | 1782.822300 | 1786.779600 | +3.957300 |
| 07/02/2022 | +0.1119% | 1780.827700 | 1782.822300 | +1.994600 |
| 04/02/2022 | +0.6306% | 1769.633600 | 1780.827700 | +11.194100 |
| 03/02/2022 | +0.0730% | 1768.342200 | 1769.633600 | +1.291400 |
| 02/02/2022 | +0.4808% | 1759.860500 | 1768.342200 | +8.481700 |
| 01/02/2022 | +0.2728% | 1755.066900 | 1759.860500 | +4.793600 |
| 31/01/2022 | +0.3562% | 1748.825800 | 1755.066900 | +6.241100 |
| 28/01/2022 | +0.9826% | 1731.725700 | 1748.825800 | +17.100100 |
| 27/01/2022 | -0.4037% | 1738.731100 | 1731.725700 | -7.005400 |
| 26/01/2022 | -0.6535% | 1750.131000 | 1738.731100 | -11.399900 |
| 25/01/2022 | +0.0647% | 1748.999300 | 1750.131000 | +1.131700 |
| 24/01/2022 | -0.3480% | 1755.096900 | 1748.999300 | -6.097600 |
| 21/01/2022 | -0.3644% | 1761.503700 | 1755.096900 | -6.406800 |
| 20/01/2022 | -0.6481% | 1772.957800 | 1761.503700 | -11.454100 |
| 19/01/2022 | -0.7301% | 1785.949100 | 1772.957800 | -12.991300 |
| 18/01/2022 | -0.8129% | 1800.526500 | 1785.949100 | -14.577400 |
| 17/01/2022 | +0.3960% | 1793.410000 | 1800.526500 | +7.116500 |
| 14/01/2022 | -0.5090% | 1802.561400 | 1793.410000 | -9.151400 |
| 13/01/2022 | -0.5571% | 1812.631900 | 1802.561400 | -10.070500 |
| 12/01/2022 | +0.2230% | 1808.595100 | 1812.631900 | +4.036800 |
| 11/01/2022 | +0.4995% | 1799.583100 | 1808.595100 | +9.012000 |
| 10/01/2022 | -0.2971% | 1804.938100 | 1799.583100 | -5.355000 |
| 07/01/2022 | -0.5069% | 1814.110900 | 1804.938100 | -9.172800 |
| 06/01/2022 | -0.2332% | 1818.346400 | 1814.110900 | -4.235500 |
| 05/01/2022 | -1.3199% | 1842.506000 | 1818.346400 | -24.159600 |
| 04/01/2022 | -0.0011% | 1842.525700 | 1842.506000 | -0.019700 |
| 03/01/2022 | +0.6061% | 1831.392600 | 1842.525700 | +11.133100 |
| 31/12/2021 | +0.0027% | 1831.343300 | 1831.392600 | +0.049300 |
| 30/12/2021 | -0.2927% | 1836.711500 | 1831.343300 | -5.368200 |
| 29/12/2021 | -0.3550% | 1843.242700 | 1836.711500 | -6.531200 |
| 28/12/2021 | -0.0310% | 1843.813300 | 1843.242700 | -0.570600 |
| 27/12/2021 | +0.2314% | 1839.552400 | 1843.813300 | +4.260900 |
| 24/12/2021 | +0.5225% | 1829.966400 | 1839.552400 | +9.586000 |
| 23/12/2021 | -0.0831% | 1831.488400 | 1829.966400 | -1.522000 |
| 22/12/2021 | +0.4301% | 1823.628800 | 1831.488400 | +7.859600 |
| 21/12/2021 | +0.9349% | 1806.658600 | 1823.628800 | +16.970200 |
| 20/12/2021 | +0.2892% | 1801.442100 | 1806.658600 | +5.216500 |
| 17/12/2021 | -0.8351% | 1816.548300 | 1801.442100 | -15.106200 |
| 16/12/2021 | +0.0658% | 1815.354200 | 1816.548300 | +1.194100 |
| 15/12/2021 | +0.3735% | 1808.586400 | 1815.354200 | +6.767800 |
| 14/12/2021 | -0.2928% | 1813.889600 | 1808.586400 | -5.303200 |
| 13/12/2021 | -1.0754% | 1833.501800 | 1813.889600 | -19.612200 |
| 10/12/2021 | +0.6314% | 1821.962400 | 1833.501800 | +11.539400 |
| 09/12/2021 | +0.1858% | 1818.580100 | 1821.962400 | +3.382300 |
| 07/12/2021 | +0.5747% | 1808.157900 | 1818.580100 | +10.422200 |
| 06/12/2021 | +0.5485% | 1798.268200 | 1808.157900 | +9.889700 |
| 03/12/2021 | -0.1198% | 1800.423000 | 1798.268200 | -2.154800 |
| 02/12/2021 | +1.2030% | 1778.893400 | 1800.423000 | +21.529600 |
| 01/12/2021 | -0.8346% | 1793.801900 | 1778.893400 | -14.908500 |
| 30/11/2021 | -0.4293% | 1801.519500 | 1793.801900 | -7.717600 |
| 29/11/2021 | +0.3916% | 1794.479400 | 1801.519500 | +7.040100 |
| 26/11/2021 | -0.3975% | 1801.627500 | 1794.479400 | -7.148100 |
| 25/11/2021 | +0.4475% | 1793.584000 | 1801.627500 | +8.043500 |
| 24/11/2021 | -0.1052% | 1795.471000 | 1793.584000 | -1.887000 |
| 23/11/2021 | +0.1031% | 1793.620200 | 1795.471000 | +1.850800 |
| 22/11/2021 | -1.0844% | 1813.175600 | 1793.620200 | -19.555400 |
| 19/11/2021 | -0.2453% | 1817.629400 | 1813.175600 | -4.453800 |
| 18/11/2021 | +1.0073% | 1799.413200 | 1817.629400 | +18.216200 |
| 17/11/2021 | +0.6746% | 1787.315300 | 1799.413200 | +12.097900 |
| 16/11/2021 | -0.0391% | 1788.014300 | 1787.315300 | -0.699000 |
| 15/11/2021 | +0.1196% | 1785.876300 | 1788.014300 | +2.138000 |
| 12/11/2021 | +0.5794% | 1775.559500 | 1785.876300 | +10.316800 |
| 11/11/2021 | +0.4180% | 1768.154000 | 1775.559500 | +7.405500 |
| 10/11/2021 | -0.3501% | 1774.355100 | 1768.154000 | -6.201100 |
| 09/11/2021 | -0.4863% | 1783.004700 | 1774.355100 | -8.649600 |
| 08/11/2021 | -0.2407% | 1787.302000 | 1783.004700 | -4.297300 |
| 05/11/2021 | -0.2148% | 1791.145600 | 1787.302000 | -3.843600 |
| 04/11/2021 | +0.1732% | 1788.045700 | 1791.145600 | +3.099900 |
| 03/11/2021 | +0.2827% | 1782.998300 | 1788.045700 | +5.047400 |
| 02/11/2021 | +0.4581% | 1774.849300 | 1782.998300 | +8.149000 |
| 29/10/2021 | +0.2034% | 1771.243500 | 1774.849300 | +3.605800 |
| 28/10/2021 | +0.3392% | 1765.245600 | 1771.243500 | +5.997900 |
| 27/10/2021 | -0.3363% | 1771.191500 | 1765.245600 | -5.945900 |
| 26/10/2021 | +0.1299% | 1768.891800 | 1771.191500 | +2.299700 |
| 25/10/2021 | +0.0018% | 1768.859500 | 1768.891800 | +0.032300 |
| 22/10/2021 | +0.0032% | 1768.802600 | 1768.859500 | +0.056900 |
| 21/10/2021 | +0.2364% | 1764.625900 | 1768.802600 | +4.176700 |
| 20/10/2021 | +0.0666% | 1763.450900 | 1764.625900 | +1.175000 |
| 19/10/2021 | -0.1740% | 1766.522700 | 1763.450900 | -3.071800 |
| 18/10/2021 | -0.4778% | 1774.984100 | 1766.522700 | -8.461400 |
| 15/10/2021 | +1.2493% | 1752.947100 | 1774.984100 | +22.037000 |
| 14/10/2021 | +0.3560% | 1746.717900 | 1752.947100 | +6.229200 |
| 13/10/2021 | -0.6411% | 1757.951400 | 1746.717900 | -11.233500 |
| 12/10/2021 | -0.1037% | 1759.776100 | 1757.951400 | -1.824700 |
| 08/10/2021 | +0.0866% | 1758.253600 | 1759.776100 | +1.522500 |
Mostrando 1001 -
1100
de 1544 registros