Rentabilidades Diarias

BICE BALANCEADO

RUN: 8032-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0129%
Máximo
1.3580%
Mínimo
-1.3493%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 +0.1972% 1708.117200 1711.488600 +3.371400
12/05/2021 -0.5082% 1716.819600 1708.117200 -8.702400
11/05/2021 -0.0601% 1717.851700 1716.819600 -1.032100
10/05/2021 -0.3332% 1723.585700 1717.851700 -5.734000
07/05/2021 +0.0274% 1723.113700 1723.585700 +0.472000
06/05/2021 +0.2033% 1719.613800 1723.113700 +3.499900
05/05/2021 +0.2497% 1715.325500 1719.613800 +4.288300
04/05/2021 -0.1907% 1718.599400 1715.325500 -3.273900
03/05/2021 +0.3327% 1712.891700 1718.599400 +5.707700
30/04/2021 -0.3503% 1718.902200 1712.891700 -6.010500
29/04/2021 +0.1526% 1716.281300 1718.902200 +2.620900
28/04/2021 -0.4040% 1723.229200 1716.281300 -6.947900
27/04/2021 -0.7349% 1735.940000 1723.229200 -12.710800
26/04/2021 -0.2991% 1741.139500 1735.940000 -5.199500
23/04/2021 +0.9603% 1724.499900 1741.139500 +16.639600
22/04/2021 +0.2236% 1720.648400 1724.499900 +3.851500
21/04/2021 +0.0277% 1720.171100 1720.648400 +0.477300
20/04/2021 -0.6634% 1731.619900 1720.171100 -11.448800
19/04/2021 -0.1177% 1733.658400 1731.619900 -2.038500
16/04/2021 +0.3825% 1727.040200 1733.658400 +6.618200
15/04/2021 +0.1030% 1725.262100 1727.040200 +1.778100
14/04/2021 -0.0220% 1725.641400 1725.262100 -0.379300
13/04/2021 -0.0591% 1726.661600 1725.641400 -1.020200
12/04/2021 -0.3911% 1733.428400 1726.661600 -6.766800
09/04/2021 +0.1097% 1731.528100 1733.428400 +1.900300
08/04/2021 +0.0399% 1730.838100 1731.528100 +0.690000
07/04/2021 -0.4165% 1738.062300 1730.838100 -7.224200
06/04/2021 +0.2008% 1734.575500 1738.062300 +3.486800
05/04/2021 +0.5044% 1725.848500 1734.575500 +8.727000
01/04/2021 +0.1943% 1722.498500 1725.848500 +3.350000
31/03/2021 -0.4745% 1730.691000 1722.498500 -8.192500
30/03/2021 -0.2002% 1734.158900 1730.691000 -3.467900
29/03/2021 +0.2530% 1729.777500 1734.158900 +4.381400
26/03/2021 +0.6254% 1718.992900 1729.777500 +10.784600
25/03/2021 +0.2778% 1714.223700 1718.992900 +4.769200
24/03/2021 -0.3632% 1720.461400 1714.223700 -6.237700
23/03/2021 -0.3402% 1726.323600 1720.461400 -5.862200
22/03/2021 -0.0783% 1727.676500 1726.323600 -1.352900
19/03/2021 -0.3831% 1734.308100 1727.676500 -6.631600
18/03/2021 -1.0055% 1751.835300 1734.308100 -17.527200
17/03/2021 +0.5157% 1742.823700 1751.835300 +9.011600
16/03/2021 +0.2060% 1739.236800 1742.823700 +3.586900
15/03/2021 +0.1507% 1736.617500 1739.236800 +2.619300
12/03/2021 -0.3995% 1743.569500 1736.617500 -6.952000
11/03/2021 +0.2348% 1739.481200 1743.569500 +4.088300
10/03/2021 +0.0542% 1738.538500 1739.481200 +0.942700
09/03/2021 +0.4896% 1730.047400 1738.538500 +8.491100
08/03/2021 -0.6005% 1740.467700 1730.047400 -10.420300
05/03/2021 +0.4855% 1732.038600 1740.467700 +8.429100
04/03/2021 -1.0834% 1750.905400 1732.038600 -18.866800
03/03/2021 +0.1196% 1748.812300 1750.905400 +2.093100
02/03/2021 +0.3168% 1743.280200 1748.812300 +5.532100
01/03/2021 +1.2153% 1722.221900 1743.280200 +21.058300
26/02/2021 +0.0572% 1721.236400 1722.221900 +0.985500
25/02/2021 -0.7958% 1734.989400 1721.236400 -13.753000
24/02/2021 -0.2124% 1738.677800 1734.989400 -3.688400
23/02/2021 -0.2283% 1742.650900 1738.677800 -3.973100
22/02/2021 -1.0147% 1760.423700 1742.650900 -17.772800
19/02/2021 -0.2039% 1764.017700 1760.423700 -3.594000
18/02/2021 -1.1033% 1783.587400 1764.017700 -19.569700
17/02/2021 -0.0101% 1783.768100 1783.587400 -0.180700
16/02/2021 -0.0069% 1783.891800 1783.768100 -0.123700
15/02/2021 -0.2384% 1788.149000 1783.891800 -4.257200
12/02/2021 +0.3507% 1781.888800 1788.149000 +6.260200
11/02/2021 +0.0040% 1781.816900 1781.888800 +0.071900
10/02/2021 -0.0680% 1783.029300 1781.816900 -1.212400
09/02/2021 +0.2384% 1778.784300 1783.029300 +4.245000
08/02/2021 +0.2775% 1773.855900 1778.784300 +4.928400
05/02/2021 +0.3914% 1766.927000 1773.855900 +6.928900
04/02/2021 +0.5749% 1756.798300 1766.927000 +10.128700
03/02/2021 -0.0661% 1757.959600 1756.798300 -1.161300
02/02/2021 +0.8422% 1743.216400 1757.959600 +14.743200
01/02/2021 +0.7641% 1729.946700 1743.216400 +13.269700
29/01/2021 -1.3493% 1753.447800 1729.946700 -23.501100
28/01/2021 +0.4190% 1746.116300 1753.447800 +7.331500
27/01/2021 -0.6963% 1758.317800 1746.116300 -12.201500
26/01/2021 -0.2463% 1762.653700 1758.317800 -4.335900
25/01/2021 +0.6646% 1750.977700 1762.653700 +11.676000
22/01/2021 +0.0890% 1749.420800 1750.977700 +1.556900
21/01/2021 -0.8003% 1763.477600 1749.420800 -14.056800
20/01/2021 +0.4445% 1755.657000 1763.477600 +7.820600
19/01/2021 +0.4062% 1748.540300 1755.657000 +7.116700
18/01/2021 +0.1059% 1746.689700 1748.540300 +1.850600
15/01/2021 -0.5851% 1756.940300 1746.689700 -10.250600
14/01/2021 +0.0820% 1755.499800 1756.940300 +1.440500
13/01/2021 +1.1053% 1736.203200 1755.499800 +19.296600
12/01/2021 +0.6719% 1724.577100 1736.203200 +11.626100
11/01/2021 -0.2136% 1728.263900 1724.577100 -3.686800
08/01/2021 +0.8678% 1713.330900 1728.263900 +14.933000
07/01/2021 +1.3580% 1690.220600 1713.330900 +23.110300
06/01/2021 -0.2114% 1693.797600 1690.220600 -3.577000
05/01/2021 +0.5889% 1683.851500 1693.797600 +9.946100
04/01/2021 -0.3823% 1690.301700 1683.851500 -6.450200
31/12/2020 -0.0057% 1690.397600 1690.301700 -0.095900
30/12/2020 +0.3728% 1684.108200 1690.397600 +6.289400
29/12/2020 +0.3503% 1678.218800 1684.108200 +5.889400
28/12/2020 +0.3248% 1672.776600 1678.218800 +5.442200
24/12/2020 -0.3092% 1677.956700 1672.776600 -5.180100
23/12/2020 -0.4759% 1685.961700 1677.956700 -8.005000
22/12/2020 -0.2168% 1689.621400 1685.961700 -3.659700
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial