Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0627%
Máximo
1.3580%
Mínimo
-1.3493%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.0055% | 1751.835300 | 1734.308100 | -17.527200 |
| 17/03/2021 | +0.5157% | 1742.823700 | 1751.835300 | +9.011600 |
| 16/03/2021 | +0.2060% | 1739.236800 | 1742.823700 | +3.586900 |
| 15/03/2021 | +0.1507% | 1736.617500 | 1739.236800 | +2.619300 |
| 12/03/2021 | -0.3995% | 1743.569500 | 1736.617500 | -6.952000 |
| 11/03/2021 | +0.2348% | 1739.481200 | 1743.569500 | +4.088300 |
| 10/03/2021 | +0.0542% | 1738.538500 | 1739.481200 | +0.942700 |
| 09/03/2021 | +0.4896% | 1730.047400 | 1738.538500 | +8.491100 |
| 08/03/2021 | -0.6005% | 1740.467700 | 1730.047400 | -10.420300 |
| 05/03/2021 | +0.4855% | 1732.038600 | 1740.467700 | +8.429100 |
| 04/03/2021 | -1.0834% | 1750.905400 | 1732.038600 | -18.866800 |
| 03/03/2021 | +0.1196% | 1748.812300 | 1750.905400 | +2.093100 |
| 02/03/2021 | +0.3168% | 1743.280200 | 1748.812300 | +5.532100 |
| 01/03/2021 | +1.2153% | 1722.221900 | 1743.280200 | +21.058300 |
| 26/02/2021 | +0.0572% | 1721.236400 | 1722.221900 | +0.985500 |
| 25/02/2021 | -0.7958% | 1734.989400 | 1721.236400 | -13.753000 |
| 24/02/2021 | -0.2124% | 1738.677800 | 1734.989400 | -3.688400 |
| 23/02/2021 | -0.2283% | 1742.650900 | 1738.677800 | -3.973100 |
| 22/02/2021 | -1.0147% | 1760.423700 | 1742.650900 | -17.772800 |
| 19/02/2021 | -0.2039% | 1764.017700 | 1760.423700 | -3.594000 |
| 18/02/2021 | -1.1033% | 1783.587400 | 1764.017700 | -19.569700 |
| 17/02/2021 | -0.0101% | 1783.768100 | 1783.587400 | -0.180700 |
| 16/02/2021 | -0.0069% | 1783.891800 | 1783.768100 | -0.123700 |
| 15/02/2021 | -0.2384% | 1788.149000 | 1783.891800 | -4.257200 |
| 12/02/2021 | +0.3507% | 1781.888800 | 1788.149000 | +6.260200 |
| 11/02/2021 | +0.0040% | 1781.816900 | 1781.888800 | +0.071900 |
| 10/02/2021 | -0.0680% | 1783.029300 | 1781.816900 | -1.212400 |
| 09/02/2021 | +0.2384% | 1778.784300 | 1783.029300 | +4.245000 |
| 08/02/2021 | +0.2775% | 1773.855900 | 1778.784300 | +4.928400 |
| 05/02/2021 | +0.3914% | 1766.927000 | 1773.855900 | +6.928900 |
| 04/02/2021 | +0.5749% | 1756.798300 | 1766.927000 | +10.128700 |
| 03/02/2021 | -0.0661% | 1757.959600 | 1756.798300 | -1.161300 |
| 02/02/2021 | +0.8422% | 1743.216400 | 1757.959600 | +14.743200 |
| 01/02/2021 | +0.7641% | 1729.946700 | 1743.216400 | +13.269700 |
| 29/01/2021 | -1.3493% | 1753.447800 | 1729.946700 | -23.501100 |
| 28/01/2021 | +0.4190% | 1746.116300 | 1753.447800 | +7.331500 |
| 27/01/2021 | -0.6963% | 1758.317800 | 1746.116300 | -12.201500 |
| 26/01/2021 | -0.2463% | 1762.653700 | 1758.317800 | -4.335900 |
| 25/01/2021 | +0.6646% | 1750.977700 | 1762.653700 | +11.676000 |
| 22/01/2021 | +0.0890% | 1749.420800 | 1750.977700 | +1.556900 |
| 21/01/2021 | -0.8003% | 1763.477600 | 1749.420800 | -14.056800 |
| 20/01/2021 | +0.4445% | 1755.657000 | 1763.477600 | +7.820600 |
| 19/01/2021 | +0.4062% | 1748.540300 | 1755.657000 | +7.116700 |
| 18/01/2021 | +0.1059% | 1746.689700 | 1748.540300 | +1.850600 |
| 15/01/2021 | -0.5851% | 1756.940300 | 1746.689700 | -10.250600 |
| 14/01/2021 | +0.0820% | 1755.499800 | 1756.940300 | +1.440500 |
| 13/01/2021 | +1.1053% | 1736.203200 | 1755.499800 | +19.296600 |
| 12/01/2021 | +0.6719% | 1724.577100 | 1736.203200 | +11.626100 |
| 11/01/2021 | -0.2136% | 1728.263900 | 1724.577100 | -3.686800 |
| 08/01/2021 | +0.8678% | 1713.330900 | 1728.263900 | +14.933000 |
| 07/01/2021 | +1.3580% | 1690.220600 | 1713.330900 | +23.110300 |
| 06/01/2021 | -0.2114% | 1693.797600 | 1690.220600 | -3.577000 |
| 05/01/2021 | +0.5889% | 1683.851500 | 1693.797600 | +9.946100 |
| 04/01/2021 | -0.3823% | 1690.301700 | 1683.851500 | -6.450200 |
| 31/12/2020 | -0.0057% | 1690.397600 | 1690.301700 | -0.095900 |
| 30/12/2020 | +0.3728% | 1684.108200 | 1690.397600 | +6.289400 |
| 29/12/2020 | +0.3503% | 1678.218800 | 1684.108200 | +5.889400 |
| 28/12/2020 | +0.3248% | 1672.776600 | 1678.218800 | +5.442200 |
| 24/12/2020 | -0.3092% | 1677.956700 | 1672.776600 | -5.180100 |
| 23/12/2020 | -0.4759% | 1685.961700 | 1677.956700 | -8.005000 |
| 22/12/2020 | -0.2168% | 1689.621400 | 1685.961700 | -3.659700 |
| 21/12/2020 | -0.1550% | 1692.242900 | 1689.621400 | -2.621500 |
| 18/12/2020 | -0.0454% | 1693.010900 | 1692.242900 | -0.768000 |
| 17/12/2020 | -0.1805% | 1696.069600 | 1693.010900 | -3.058700 |
| 16/12/2020 | +0.4115% | 1689.105400 | 1696.069600 | +6.964200 |
| 15/12/2020 | +0.6288% | 1678.517100 | 1689.105400 | +10.588300 |
| 14/12/2020 | -0.3811% | 1684.926600 | 1678.517100 | -6.409500 |
| 11/12/2020 | -0.4125% | 1691.891800 | 1684.926600 | -6.965200 |
| 10/12/2020 | +0.2764% | 1687.222200 | 1691.891800 | +4.669600 |
| 09/12/2020 | -0.4158% | 1694.252700 | 1687.222200 | -7.030500 |
| 07/12/2020 | -0.3529% | 1700.242500 | 1694.252700 | -5.989800 |
| 04/12/2020 | +0.1812% | 1697.164800 | 1700.242500 | +3.077700 |
| 03/12/2020 | +0.1217% | 1695.101200 | 1697.164800 | +2.063600 |
| 02/12/2020 | -0.1368% | 1697.422200 | 1695.101200 | -2.321000 |
| 01/12/2020 | +0.5353% | 1688.359700 | 1697.422200 | +9.062500 |
| 30/11/2020 | -0.7085% | 1700.364200 | 1688.359700 | -12.004500 |
| 27/11/2020 | +0.2162% | 1696.692100 | 1700.364200 | +3.672100 |
| 26/11/2020 | -0.2957% | 1701.716800 | 1696.692100 | -5.024700 |
| 25/11/2020 | -0.2569% | 1706.094000 | 1701.716800 | -4.377200 |
| 24/11/2020 | +1.0451% | 1688.356700 | 1706.094000 | +17.737300 |
| 23/11/2020 | +0.5634% | 1678.871700 | 1688.356700 | +9.485000 |
| 20/11/2020 | +0.2341% | 1674.946800 | 1678.871700 | +3.924900 |
| 19/11/2020 | +0.0673% | 1673.820700 | 1674.946800 | +1.126100 |
| 18/11/2020 | -0.6589% | 1684.885400 | 1673.820700 | -11.064700 |
| 17/11/2020 | +0.0955% | 1683.277500 | 1684.885400 | +1.607900 |
| 16/11/2020 | +0.8086% | 1669.722200 | 1683.277500 | +13.555300 |
| 13/11/2020 | +1.1961% | 1649.870000 | 1669.722200 | +19.852200 |
| 12/11/2020 | -0.5111% | 1658.324400 | 1649.870000 | -8.454400 |
| 11/11/2020 | -0.1669% | 1661.094900 | 1658.324400 | -2.770500 |
| 10/11/2020 | +0.4337% | 1653.906800 | 1661.094900 | +7.188100 |
| 09/11/2020 | +0.5723% | 1644.469300 | 1653.906800 | +9.437500 |
| 06/11/2020 | +0.9802% | 1628.429200 | 1644.469300 | +16.040100 |
| 05/11/2020 | +1.1369% | 1610.020100 | 1628.429200 | +18.409100 |
| 04/11/2020 | +0.7042% | 1598.722500 | 1610.020100 | +11.297600 |
| 03/11/2020 | -0.1037% | 1600.381700 | 1598.722500 | -1.659200 |
| 02/11/2020 | +0.2617% | 1596.199600 | 1600.381700 | +4.182100 |
| 30/10/2020 | -0.3641% | 1602.022500 | 1596.199600 | -5.822900 |
| 29/10/2020 | -0.1945% | 1605.141200 | 1602.022500 | -3.118700 |
| 28/10/2020 | -0.9792% | 1620.935800 | 1605.141200 | -15.794600 |
| 27/10/2020 | -0.4874% | 1628.855400 | 1620.935800 | -7.919600 |
Mostrando 1201 -
1300
de 1505 registros