Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0524%
Máximo
1.1961%
Mínimo
-0.9792%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.1550% | 1692.242900 | 1689.621400 | -2.621500 |
| 18/12/2020 | -0.0454% | 1693.010900 | 1692.242900 | -0.768000 |
| 17/12/2020 | -0.1805% | 1696.069600 | 1693.010900 | -3.058700 |
| 16/12/2020 | +0.4115% | 1689.105400 | 1696.069600 | +6.964200 |
| 15/12/2020 | +0.6288% | 1678.517100 | 1689.105400 | +10.588300 |
| 14/12/2020 | -0.3811% | 1684.926600 | 1678.517100 | -6.409500 |
| 11/12/2020 | -0.4125% | 1691.891800 | 1684.926600 | -6.965200 |
| 10/12/2020 | +0.2764% | 1687.222200 | 1691.891800 | +4.669600 |
| 09/12/2020 | -0.4158% | 1694.252700 | 1687.222200 | -7.030500 |
| 07/12/2020 | -0.3529% | 1700.242500 | 1694.252700 | -5.989800 |
| 04/12/2020 | +0.1812% | 1697.164800 | 1700.242500 | +3.077700 |
| 03/12/2020 | +0.1217% | 1695.101200 | 1697.164800 | +2.063600 |
| 02/12/2020 | -0.1368% | 1697.422200 | 1695.101200 | -2.321000 |
| 01/12/2020 | +0.5353% | 1688.359700 | 1697.422200 | +9.062500 |
| 30/11/2020 | -0.7085% | 1700.364200 | 1688.359700 | -12.004500 |
| 27/11/2020 | +0.2162% | 1696.692100 | 1700.364200 | +3.672100 |
| 26/11/2020 | -0.2957% | 1701.716800 | 1696.692100 | -5.024700 |
| 25/11/2020 | -0.2569% | 1706.094000 | 1701.716800 | -4.377200 |
| 24/11/2020 | +1.0451% | 1688.356700 | 1706.094000 | +17.737300 |
| 23/11/2020 | +0.5634% | 1678.871700 | 1688.356700 | +9.485000 |
| 20/11/2020 | +0.2341% | 1674.946800 | 1678.871700 | +3.924900 |
| 19/11/2020 | +0.0673% | 1673.820700 | 1674.946800 | +1.126100 |
| 18/11/2020 | -0.6589% | 1684.885400 | 1673.820700 | -11.064700 |
| 17/11/2020 | +0.0955% | 1683.277500 | 1684.885400 | +1.607900 |
| 16/11/2020 | +0.8086% | 1669.722200 | 1683.277500 | +13.555300 |
| 13/11/2020 | +1.1961% | 1649.870000 | 1669.722200 | +19.852200 |
| 12/11/2020 | -0.5111% | 1658.324400 | 1649.870000 | -8.454400 |
| 11/11/2020 | -0.1669% | 1661.094900 | 1658.324400 | -2.770500 |
| 10/11/2020 | +0.4337% | 1653.906800 | 1661.094900 | +7.188100 |
| 09/11/2020 | +0.5723% | 1644.469300 | 1653.906800 | +9.437500 |
| 06/11/2020 | +0.9802% | 1628.429200 | 1644.469300 | +16.040100 |
| 05/11/2020 | +1.1369% | 1610.020100 | 1628.429200 | +18.409100 |
| 04/11/2020 | +0.7042% | 1598.722500 | 1610.020100 | +11.297600 |
| 03/11/2020 | -0.1037% | 1600.381700 | 1598.722500 | -1.659200 |
| 02/11/2020 | +0.2617% | 1596.199600 | 1600.381700 | +4.182100 |
| 30/10/2020 | -0.3641% | 1602.022500 | 1596.199600 | -5.822900 |
| 29/10/2020 | -0.1945% | 1605.141200 | 1602.022500 | -3.118700 |
| 28/10/2020 | -0.9792% | 1620.935800 | 1605.141200 | -15.794600 |
| 27/10/2020 | -0.4874% | 1628.855400 | 1620.935800 | -7.919600 |
| 26/10/2020 | -0.4996% | 1637.014000 | 1628.855400 | -8.158600 |
| 23/10/2020 | -0.1763% | 1639.902600 | 1637.014000 | -2.888600 |
| 22/10/2020 | +0.0560% | 1638.985000 | 1639.902600 | +0.917600 |
| 21/10/2020 | +0.1272% | 1636.901300 | 1638.985000 | +2.083700 |
| 20/10/2020 | +0.2261% | 1633.204100 | 1636.901300 | +3.697200 |
| 19/10/2020 | -0.5542% | 1642.279800 | 1633.204100 | -9.075700 |
| 16/10/2020 | -0.3388% | 1647.852600 | 1642.279800 | -5.572800 |
| 15/10/2020 | -0.1588% | 1650.471800 | 1647.852600 | -2.619200 |
| 14/10/2020 | -0.0541% | 1651.364400 | 1650.471800 | -0.892600 |
| 13/10/2020 | +0.2538% | 1647.177800 | 1651.364400 | +4.186600 |
| 09/10/2020 | +0.3954% | 1640.677200 | 1647.177800 | +6.500600 |
| 08/10/2020 | +0.7274% | 1628.786800 | 1640.677200 | +11.890400 |
| 07/10/2020 | +0.2517% | 1624.692800 | 1628.786800 | +4.094000 |
| 06/10/2020 | -0.1232% | 1626.695400 | 1624.692800 | -2.002600 |
| 05/10/2020 | +0.8643% | 1612.697100 | 1626.695400 | +13.998300 |
| 02/10/2020 | +0.1514% | 1610.257000 | 1612.697100 | +2.440100 |
| 01/10/2020 | +0.0320% | 1609.741600 | 1610.257000 | +0.515400 |
| 30/09/2020 | +0.6841% | 1598.766500 | 1609.741600 | +10.975100 |
| 29/09/2020 | -0.1410% | 1601.022600 | 1598.766500 | -2.256100 |
| 28/09/2020 | +0.1005% | 1599.414900 | 1601.022600 | +1.607700 |
| 25/09/2020 | -0.0696% | 1600.528800 | 1599.414900 | -1.113900 |
| 24/09/2020 | +0.3587% | 1594.797400 | 1600.528800 | +5.731400 |
| 23/09/2020 | -0.4473% | 1601.946500 | 1594.797400 | -7.149100 |
| 22/09/2020 | -0.1611% | 1604.528800 | 1601.946500 | -2.582300 |
| 21/09/2020 | -0.7990% | 1617.399900 | 1604.528800 | -12.871100 |
| 17/09/2020 | -0.0815% | 1618.718400 | 1617.399900 | -1.318500 |
| 16/09/2020 | +0.0487% | 1617.929800 | 1618.718400 | +0.788600 |
| 15/09/2020 | -0.1392% | 1620.184300 | 1617.929800 | -2.254500 |
| 14/09/2020 | +0.4281% | 1613.262700 | 1620.184300 | +6.921600 |
| 11/09/2020 | +0.2570% | 1609.121400 | 1613.262700 | +4.141300 |
| 10/09/2020 | -0.8909% | 1623.521600 | 1609.121400 | -14.400200 |
| 09/09/2020 | -0.0345% | 1624.081800 | 1623.521600 | -0.560200 |
| 08/09/2020 | -0.6946% | 1635.401300 | 1624.081800 | -11.319500 |
| 07/09/2020 | -0.0540% | 1636.284300 | 1635.401300 | -0.883000 |
| 04/09/2020 | -0.1986% | 1639.537100 | 1636.284300 | -3.252800 |
| 03/09/2020 | -0.6873% | 1650.845200 | 1639.537100 | -11.308100 |
| 02/09/2020 | +0.4317% | 1643.734200 | 1650.845200 | +7.111000 |
| 01/09/2020 | -0.0158% | 1643.994700 | 1643.734200 | -0.260500 |
| 31/08/2020 | -0.8344% | 1657.769600 | 1643.994700 | -13.774900 |
| 28/08/2020 | +0.0543% | 1656.870100 | 1657.769600 | +0.899500 |
| 27/08/2020 | -0.2905% | 1661.690400 | 1656.870100 | -4.820300 |
| 26/08/2020 | +0.3919% | 1655.191600 | 1661.690400 | +6.498800 |
| 25/08/2020 | +0.0940% | 1653.635900 | 1655.191600 | +1.555700 |
| 24/08/2020 | +0.3131% | 1648.466800 | 1653.635900 | +5.169100 |
| 21/08/2020 | +0.4050% | 1641.803200 | 1648.466800 | +6.663600 |
| 20/08/2020 | +0.0519% | 1640.951900 | 1641.803200 | +0.851300 |
| 19/08/2020 | -0.7596% | 1653.463600 | 1640.951900 | -12.511700 |
| 18/08/2020 | -0.2147% | 1657.017800 | 1653.463600 | -3.554200 |
| 17/08/2020 | +0.5792% | 1647.447500 | 1657.017800 | +9.570300 |
| 14/08/2020 | +0.0762% | 1646.192500 | 1647.447500 | +1.255000 |
| 13/08/2020 | -0.1055% | 1647.930100 | 1646.192500 | -1.737600 |
| 12/08/2020 | +0.3854% | 1641.591800 | 1647.930100 | +6.338300 |
| 11/08/2020 | -0.1049% | 1643.314800 | 1641.591800 | -1.723000 |
| 10/08/2020 | +0.6633% | 1632.451500 | 1643.314800 | +10.863300 |
| 07/08/2020 | +0.1169% | 1630.543600 | 1632.451500 | +1.907900 |
| 06/08/2020 | +0.3394% | 1625.018900 | 1630.543600 | +5.524700 |
| 05/08/2020 | +0.7683% | 1612.581600 | 1625.018900 | +12.437300 |
| 04/08/2020 | +0.6390% | 1602.310300 | 1612.581600 | +10.271300 |
| 03/08/2020 | +0.4167% | 1595.647500 | 1602.310300 | +6.662800 |
| 31/07/2020 | +0.2404% | 1591.815800 | 1595.647500 | +3.831700 |
| 30/07/2020 | -0.7278% | 1603.442600 | 1591.815800 | -11.626800 |
Mostrando 1301 -
1400
de 1544 registros