Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0413%
Máximo
1.1078%
Mínimo
-0.9041%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.4996% | 1637.014000 | 1628.855400 | -8.158600 |
| 23/10/2020 | -0.1763% | 1639.902600 | 1637.014000 | -2.888600 |
| 22/10/2020 | +0.0560% | 1638.985000 | 1639.902600 | +0.917600 |
| 21/10/2020 | +0.1272% | 1636.901300 | 1638.985000 | +2.083700 |
| 20/10/2020 | +0.2261% | 1633.204100 | 1636.901300 | +3.697200 |
| 19/10/2020 | -0.5542% | 1642.279800 | 1633.204100 | -9.075700 |
| 16/10/2020 | -0.3388% | 1647.852600 | 1642.279800 | -5.572800 |
| 15/10/2020 | -0.1588% | 1650.471800 | 1647.852600 | -2.619200 |
| 14/10/2020 | -0.0541% | 1651.364400 | 1650.471800 | -0.892600 |
| 13/10/2020 | +0.2538% | 1647.177800 | 1651.364400 | +4.186600 |
| 09/10/2020 | +0.3954% | 1640.677200 | 1647.177800 | +6.500600 |
| 08/10/2020 | +0.7274% | 1628.786800 | 1640.677200 | +11.890400 |
| 07/10/2020 | +0.2517% | 1624.692800 | 1628.786800 | +4.094000 |
| 06/10/2020 | -0.1232% | 1626.695400 | 1624.692800 | -2.002600 |
| 05/10/2020 | +0.8643% | 1612.697100 | 1626.695400 | +13.998300 |
| 02/10/2020 | +0.1514% | 1610.257000 | 1612.697100 | +2.440100 |
| 01/10/2020 | +0.0320% | 1609.741600 | 1610.257000 | +0.515400 |
| 30/09/2020 | +0.6841% | 1598.766500 | 1609.741600 | +10.975100 |
| 29/09/2020 | -0.1410% | 1601.022600 | 1598.766500 | -2.256100 |
| 28/09/2020 | +0.1005% | 1599.414900 | 1601.022600 | +1.607700 |
| 25/09/2020 | -0.0696% | 1600.528800 | 1599.414900 | -1.113900 |
| 24/09/2020 | +0.3587% | 1594.797400 | 1600.528800 | +5.731400 |
| 23/09/2020 | -0.4473% | 1601.946500 | 1594.797400 | -7.149100 |
| 22/09/2020 | -0.1611% | 1604.528800 | 1601.946500 | -2.582300 |
| 21/09/2020 | -0.7990% | 1617.399900 | 1604.528800 | -12.871100 |
| 17/09/2020 | -0.0815% | 1618.718400 | 1617.399900 | -1.318500 |
| 16/09/2020 | +0.0487% | 1617.929800 | 1618.718400 | +0.788600 |
| 15/09/2020 | -0.1392% | 1620.184300 | 1617.929800 | -2.254500 |
| 14/09/2020 | +0.4281% | 1613.262700 | 1620.184300 | +6.921600 |
| 11/09/2020 | +0.2570% | 1609.121400 | 1613.262700 | +4.141300 |
| 10/09/2020 | -0.8909% | 1623.521600 | 1609.121400 | -14.400200 |
| 09/09/2020 | -0.0345% | 1624.081800 | 1623.521600 | -0.560200 |
| 08/09/2020 | -0.6946% | 1635.401300 | 1624.081800 | -11.319500 |
| 07/09/2020 | -0.0540% | 1636.284300 | 1635.401300 | -0.883000 |
| 04/09/2020 | -0.1986% | 1639.537100 | 1636.284300 | -3.252800 |
| 03/09/2020 | -0.6873% | 1650.845200 | 1639.537100 | -11.308100 |
| 02/09/2020 | +0.4317% | 1643.734200 | 1650.845200 | +7.111000 |
| 01/09/2020 | -0.0158% | 1643.994700 | 1643.734200 | -0.260500 |
| 31/08/2020 | -0.8344% | 1657.769600 | 1643.994700 | -13.774900 |
| 28/08/2020 | +0.0543% | 1656.870100 | 1657.769600 | +0.899500 |
| 27/08/2020 | -0.2905% | 1661.690400 | 1656.870100 | -4.820300 |
| 26/08/2020 | +0.3919% | 1655.191600 | 1661.690400 | +6.498800 |
| 25/08/2020 | +0.0940% | 1653.635900 | 1655.191600 | +1.555700 |
| 24/08/2020 | +0.3131% | 1648.466800 | 1653.635900 | +5.169100 |
| 21/08/2020 | +0.4050% | 1641.803200 | 1648.466800 | +6.663600 |
| 20/08/2020 | +0.0519% | 1640.951900 | 1641.803200 | +0.851300 |
| 19/08/2020 | -0.7596% | 1653.463600 | 1640.951900 | -12.511700 |
| 18/08/2020 | -0.2147% | 1657.017800 | 1653.463600 | -3.554200 |
| 17/08/2020 | +0.5792% | 1647.447500 | 1657.017800 | +9.570300 |
| 14/08/2020 | +0.0762% | 1646.192500 | 1647.447500 | +1.255000 |
| 13/08/2020 | -0.1055% | 1647.930100 | 1646.192500 | -1.737600 |
| 12/08/2020 | +0.3854% | 1641.591800 | 1647.930100 | +6.338300 |
| 11/08/2020 | -0.1049% | 1643.314800 | 1641.591800 | -1.723000 |
| 10/08/2020 | +0.6633% | 1632.451500 | 1643.314800 | +10.863300 |
| 07/08/2020 | +0.1169% | 1630.543600 | 1632.451500 | +1.907900 |
| 06/08/2020 | +0.3394% | 1625.018900 | 1630.543600 | +5.524700 |
| 05/08/2020 | +0.7683% | 1612.581600 | 1625.018900 | +12.437300 |
| 04/08/2020 | +0.6390% | 1602.310300 | 1612.581600 | +10.271300 |
| 03/08/2020 | +0.4167% | 1595.647500 | 1602.310300 | +6.662800 |
| 31/07/2020 | +0.2404% | 1591.815800 | 1595.647500 | +3.831700 |
| 30/07/2020 | -0.7278% | 1603.442600 | 1591.815800 | -11.626800 |
| 29/07/2020 | -0.0921% | 1604.920700 | 1603.442600 | -1.478100 |
| 28/07/2020 | -0.1665% | 1607.594700 | 1604.920700 | -2.674000 |
| 27/07/2020 | +0.2197% | 1604.067100 | 1607.594700 | +3.527600 |
| 24/07/2020 | +0.0832% | 1602.732300 | 1604.067100 | +1.334800 |
| 23/07/2020 | +0.0604% | 1601.765200 | 1602.732300 | +0.967100 |
| 22/07/2020 | +0.0034% | 1601.711300 | 1601.765200 | +0.053900 |
| 21/07/2020 | +0.0919% | 1600.239600 | 1601.711300 | +1.471700 |
| 20/07/2020 | -0.0246% | 1600.633100 | 1600.239600 | -0.393500 |
| 17/07/2020 | -0.5393% | 1609.288800 | 1600.633100 | -8.655700 |
| 15/07/2020 | -0.0155% | 1609.538400 | 1609.288800 | -0.249600 |
| 14/07/2020 | +0.3620% | 1603.722700 | 1609.538400 | +5.815700 |
| 13/07/2020 | -0.3980% | 1610.118100 | 1603.722700 | -6.395400 |
| 10/07/2020 | +0.4753% | 1602.483300 | 1610.118100 | +7.634800 |
| 09/07/2020 | -0.7517% | 1614.574900 | 1602.483300 | -12.091600 |
| 08/07/2020 | +0.0163% | 1614.311200 | 1614.574900 | +0.263700 |
| 07/07/2020 | -0.1861% | 1617.317800 | 1614.311200 | -3.006600 |
| 06/07/2020 | +0.7241% | 1605.649400 | 1617.317800 | +11.668400 |
| 03/07/2020 | +0.0405% | 1604.999800 | 1605.649400 | +0.649600 |
| 02/07/2020 | +0.1034% | 1603.341400 | 1604.999800 | +1.658400 |
| 01/07/2020 | +0.1161% | 1601.481300 | 1603.341400 | +1.860100 |
| 30/06/2020 | +0.5289% | 1593.033400 | 1601.481300 | +8.447900 |
| 26/06/2020 | -0.6796% | 1603.896200 | 1593.033400 | -10.862800 |
| 25/06/2020 | +0.1466% | 1601.547000 | 1603.896200 | +2.349200 |
| 24/06/2020 | -0.4698% | 1609.088200 | 1601.547000 | -7.541200 |
| 23/06/2020 | +0.4297% | 1602.188400 | 1609.088200 | +6.899800 |
| 22/06/2020 | -0.1206% | 1604.122300 | 1602.188400 | -1.933900 |
| 19/06/2020 | +0.6883% | 1593.118700 | 1604.122300 | +11.003600 |
| 18/06/2020 | +0.8282% | 1579.978400 | 1593.118700 | +13.140300 |
| 17/06/2020 | +1.1078% | 1562.571700 | 1579.978400 | +17.406700 |
| 16/06/2020 | -0.5019% | 1570.434200 | 1562.571700 | -7.862500 |
| 15/06/2020 | +0.1660% | 1567.829300 | 1570.434200 | +2.604900 |
| 12/06/2020 | +0.5098% | 1559.856100 | 1567.829300 | +7.973200 |
| 11/06/2020 | -0.9041% | 1574.022400 | 1559.856100 | -14.166300 |
| 10/06/2020 | -0.1304% | 1576.076400 | 1574.022400 | -2.054000 |
| 09/06/2020 | -0.2702% | 1580.340600 | 1576.076400 | -4.264200 |
| 08/06/2020 | +0.8034% | 1567.695300 | 1580.340600 | +12.645300 |
| 05/06/2020 | +0.2148% | 1564.331500 | 1567.695300 | +3.363800 |
| 04/06/2020 | +0.1959% | 1561.269700 | 1564.331500 | +3.061800 |
| 03/06/2020 | -0.1092% | 1562.976000 | 1561.269700 | -1.706300 |
Mostrando 1301 -
1400
de 1505 registros