Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0263%
Máximo
1.6330%
Mínimo
-1.3515%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.0479% | 1773.731600 | 1774.581900 | +0.850300 |
| 19/12/2022 | -0.1216% | 1775.888900 | 1773.731600 | -2.157300 |
| 16/12/2022 | +0.3945% | 1768.896100 | 1775.888900 | +6.992800 |
| 15/12/2022 | -0.1496% | 1771.543500 | 1768.896100 | -2.647400 |
| 14/12/2022 | +0.5273% | 1762.226300 | 1771.543500 | +9.317200 |
| 13/12/2022 | -0.5031% | 1771.114000 | 1762.226300 | -8.887700 |
| 12/12/2022 | -0.1023% | 1772.927400 | 1771.114000 | -1.813400 |
| 09/12/2022 | -0.9032% | 1789.012300 | 1772.927400 | -16.084900 |
| 07/12/2022 | -0.4536% | 1797.144900 | 1789.012300 | -8.132600 |
| 06/12/2022 | -0.2893% | 1802.351600 | 1797.144900 | -5.206700 |
| 05/12/2022 | -0.2708% | 1807.239800 | 1802.351600 | -4.888200 |
| 02/12/2022 | +0.2422% | 1802.868600 | 1807.239800 | +4.371200 |
| 01/12/2022 | -0.2599% | 1807.559500 | 1802.868600 | -4.690900 |
| 30/11/2022 | +0.3154% | 1801.868300 | 1807.559500 | +5.691200 |
| 29/11/2022 | -0.0131% | 1802.104000 | 1801.868300 | -0.235700 |
| 28/11/2022 | -0.2911% | 1807.358400 | 1802.104000 | -5.254400 |
| 25/11/2022 | -0.0185% | 1807.693500 | 1807.358400 | -0.335100 |
| 24/11/2022 | -0.4931% | 1816.629000 | 1807.693500 | -8.935500 |
| 23/11/2022 | -0.2697% | 1821.534300 | 1816.629000 | -4.905300 |
| 22/11/2022 | -0.3283% | 1827.524100 | 1821.534300 | -5.989800 |
| 21/11/2022 | +1.0825% | 1807.847300 | 1827.524100 | +19.676800 |
| 18/11/2022 | +0.3150% | 1802.160900 | 1807.847300 | +5.686400 |
| 17/11/2022 | +0.8565% | 1786.791300 | 1802.160900 | +15.369600 |
| 16/11/2022 | +0.1533% | 1784.053900 | 1786.791300 | +2.737400 |
| 15/11/2022 | +0.3343% | 1778.099500 | 1784.053900 | +5.954400 |
| 14/11/2022 | +0.5625% | 1768.126400 | 1778.099500 | +9.973100 |
| 11/11/2022 | +0.5186% | 1758.981200 | 1768.126400 | +9.145200 |
| 10/11/2022 | +0.5560% | 1749.228500 | 1758.981200 | +9.752700 |
| 09/11/2022 | -0.3959% | 1756.167800 | 1749.228500 | -6.939300 |
| 08/11/2022 | +0.1631% | 1753.306100 | 1756.167800 | +2.861700 |
| 07/11/2022 | -0.5813% | 1763.527700 | 1753.306100 | -10.221600 |
| 04/11/2022 | -0.1600% | 1766.351400 | 1763.527700 | -2.823700 |
| 03/11/2022 | +0.5086% | 1757.390900 | 1766.351400 | +8.960500 |
| 02/11/2022 | -0.4080% | 1764.576100 | 1757.390900 | -7.185200 |
| 28/10/2022 | -0.1960% | 1768.038400 | 1764.576100 | -3.462300 |
| 27/10/2022 | -0.1684% | 1771.019000 | 1768.038400 | -2.980600 |
| 26/10/2022 | -0.6309% | 1782.227500 | 1771.019000 | -11.208500 |
| 25/10/2022 | -0.0778% | 1783.615500 | 1782.227500 | -1.388000 |
| 24/10/2022 | -0.1128% | 1785.629300 | 1783.615500 | -2.013800 |
| 21/10/2022 | +0.7726% | 1771.887100 | 1785.629300 | +13.742200 |
| 20/10/2022 | -0.4997% | 1780.763900 | 1771.887100 | -8.876800 |
| 19/10/2022 | -0.0721% | 1782.048000 | 1780.763900 | -1.284100 |
| 18/10/2022 | +0.5399% | 1772.452500 | 1782.048000 | +9.595500 |
| 17/10/2022 | +1.6330% | 1743.744200 | 1772.452500 | +28.708300 |
| 14/10/2022 | -0.3310% | 1749.526200 | 1743.744200 | -5.782000 |
| 13/10/2022 | +1.1777% | 1729.043300 | 1749.526200 | +20.482900 |
| 12/10/2022 | -0.2915% | 1734.090700 | 1729.043300 | -5.047400 |
| 11/10/2022 | -1.3515% | 1757.686200 | 1734.090700 | -23.595500 |
| 07/10/2022 | -0.7166% | 1770.326400 | 1757.686200 | -12.640200 |
| 06/10/2022 | -0.3510% | 1776.551200 | 1770.326400 | -6.224800 |
| 05/10/2022 | +0.2952% | 1771.314000 | 1776.551200 | +5.237200 |
| 04/10/2022 | -0.3705% | 1777.889200 | 1771.314000 | -6.575200 |
| 03/10/2022 | +0.7144% | 1765.233500 | 1777.889200 | +12.655700 |
| 30/09/2022 | -0.5008% | 1774.095300 | 1765.233500 | -8.861800 |
| 29/09/2022 | -0.9824% | 1791.610700 | 1774.095300 | -17.515400 |
| 28/09/2022 | -0.4398% | 1799.507000 | 1791.610700 | -7.896300 |
| 27/09/2022 | -0.6351% | 1810.972400 | 1799.507000 | -11.465400 |
| 26/09/2022 | +0.3750% | 1804.193900 | 1810.972400 | +6.778500 |
| 23/09/2022 | +0.2418% | 1799.837000 | 1804.193900 | +4.356900 |
| 22/09/2022 | -0.2523% | 1804.383800 | 1799.837000 | -4.546800 |
| 21/09/2022 | +0.2190% | 1800.435700 | 1804.383800 | +3.948100 |
| 20/09/2022 | -0.4384% | 1808.345400 | 1800.435700 | -7.909700 |
| 15/09/2022 | -0.1611% | 1811.260500 | 1808.345400 | -2.915100 |
| 14/09/2022 | +0.5828% | 1800.735100 | 1811.260500 | +10.525400 |
| 13/09/2022 | -0.8602% | 1816.291500 | 1800.735100 | -15.556400 |
| 12/09/2022 | +1.0771% | 1796.833200 | 1816.291500 | +19.458300 |
| 09/09/2022 | +0.8679% | 1781.305100 | 1796.833200 | +15.528100 |
| 08/09/2022 | -0.2446% | 1785.668300 | 1781.305100 | -4.363200 |
| 07/09/2022 | +0.0350% | 1785.042700 | 1785.668300 | +0.625600 |
| 06/09/2022 | +0.3942% | 1778.020800 | 1785.042700 | +7.021900 |
| 05/09/2022 | -0.5878% | 1788.502900 | 1778.020800 | -10.482100 |
| 02/09/2022 | -0.2625% | 1793.203800 | 1788.502900 | -4.700900 |
| 01/09/2022 | -0.1758% | 1796.358900 | 1793.203800 | -3.155100 |
| 31/08/2022 | +0.5562% | 1786.395500 | 1796.358900 | +9.963400 |
| 30/08/2022 | -0.7473% | 1799.794900 | 1786.395500 | -13.399400 |
| 29/08/2022 | -0.5684% | 1810.053800 | 1799.794900 | -10.258900 |
| 26/08/2022 | -1.0353% | 1828.891000 | 1810.053800 | -18.837200 |
| 25/08/2022 | +0.3272% | 1822.917400 | 1828.891000 | +5.973600 |
| 24/08/2022 | -0.4537% | 1831.206200 | 1822.917400 | -8.288800 |
| 23/08/2022 | -0.8668% | 1847.148300 | 1831.206200 | -15.942100 |
| 22/08/2022 | -0.5887% | 1858.055100 | 1847.148300 | -10.906800 |
| 19/08/2022 | +0.5592% | 1847.693700 | 1858.055100 | +10.361400 |
| 18/08/2022 | +0.6617% | 1835.508400 | 1847.693700 | +12.185300 |
| 17/08/2022 | +0.3178% | 1829.685200 | 1835.508400 | +5.823200 |
| 16/08/2022 | -0.0434% | 1830.479100 | 1829.685200 | -0.793900 |
| 12/08/2022 | +0.6995% | 1817.719700 | 1830.479100 | +12.759400 |
| 11/08/2022 | -0.2752% | 1822.728100 | 1817.719700 | -5.008400 |
| 10/08/2022 | +0.0443% | 1821.920700 | 1822.728100 | +0.807400 |
| 09/08/2022 | -0.3112% | 1827.598700 | 1821.920700 | -5.678000 |
| 08/08/2022 | -0.2793% | 1832.709900 | 1827.598700 | -5.111200 |
| 05/08/2022 | +0.3491% | 1826.323000 | 1832.709900 | +6.386900 |
| 04/08/2022 | +0.0711% | 1825.024300 | 1826.323000 | +1.298700 |
| 03/08/2022 | +0.6984% | 1812.322000 | 1825.024300 | +12.702300 |
| 02/08/2022 | -0.0927% | 1814.002200 | 1812.322000 | -1.680200 |
| 01/08/2022 | -0.4835% | 1822.793300 | 1814.002200 | -8.791100 |
| 29/07/2022 | +0.0840% | 1821.263400 | 1822.793300 | +1.529900 |
| 28/07/2022 | +0.0007% | 1821.250100 | 1821.263400 | +0.013300 |
| 27/07/2022 | +0.5682% | 1810.931900 | 1821.250100 | +10.318200 |
| 26/07/2022 | -1.2760% | 1834.188200 | 1810.931900 | -23.256300 |
| 25/07/2022 | +0.6734% | 1821.877400 | 1834.188200 | +12.310800 |
Mostrando 801 -
900
de 1544 registros