Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0497%
Máximo
1.0883%
Mínimo
-0.6653%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2650% | 1805.965600 | 1801.185500 | -4.780100 |
| 09/08/2023 | -0.1076% | 1807.909700 | 1805.965600 | -1.944100 |
| 08/08/2023 | -0.0339% | 1808.523400 | 1807.909700 | -0.613700 |
| 07/08/2023 | +0.4270% | 1800.818100 | 1808.523400 | +7.705300 |
| 04/08/2023 | -0.2311% | 1804.984300 | 1800.818100 | -4.166200 |
| 03/08/2023 | -0.0880% | 1806.573300 | 1804.984300 | -1.589000 |
| 02/08/2023 | -0.5632% | 1816.777300 | 1806.573300 | -10.204000 |
| 01/08/2023 | -0.0944% | 1818.493500 | 1816.777300 | -1.716200 |
| 31/07/2023 | +0.9844% | 1800.679800 | 1818.493500 | +17.813700 |
| 28/07/2023 | +0.4292% | 1792.968200 | 1800.679800 | +7.711600 |
| 27/07/2023 | -0.3311% | 1798.914700 | 1792.968200 | -5.946500 |
| 26/07/2023 | -0.0676% | 1800.131300 | 1798.914700 | -1.216600 |
| 25/07/2023 | +0.3932% | 1793.067500 | 1800.131300 | +7.063800 |
| 24/07/2023 | +0.4044% | 1785.830800 | 1793.067500 | +7.236700 |
| 21/07/2023 | +0.3388% | 1779.791200 | 1785.830800 | +6.039600 |
| 20/07/2023 | -0.2973% | 1785.091100 | 1779.791200 | -5.299900 |
| 19/07/2023 | +0.0139% | 1784.842700 | 1785.091100 | +0.248400 |
| 18/07/2023 | -0.0336% | 1785.442500 | 1784.842700 | -0.599800 |
| 17/07/2023 | +0.5214% | 1776.156700 | 1785.442500 | +9.285800 |
| 14/07/2023 | +0.3372% | 1770.177000 | 1776.156700 | +5.979700 |
| 13/07/2023 | +0.3248% | 1764.437600 | 1770.177000 | +5.739400 |
| 12/07/2023 | +0.1441% | 1761.897000 | 1764.437600 | +2.540600 |
| 11/07/2023 | +0.3013% | 1756.596000 | 1761.897000 | +5.301000 |
| 10/07/2023 | +0.2785% | 1751.711400 | 1756.596000 | +4.884600 |
| 07/07/2023 | +0.2273% | 1747.733800 | 1751.711400 | +3.977600 |
| 06/07/2023 | -0.2067% | 1751.350600 | 1747.733800 | -3.616800 |
| 05/07/2023 | -0.1633% | 1754.213200 | 1751.350600 | -2.862600 |
| 04/07/2023 | -0.0896% | 1755.785200 | 1754.213200 | -1.572000 |
| 03/07/2023 | +0.2780% | 1750.910900 | 1755.785200 | +4.874300 |
| 30/06/2023 | +0.2240% | 1746.992600 | 1750.910900 | +3.918300 |
| 29/06/2023 | +0.0867% | 1745.478600 | 1746.992600 | +1.514000 |
| 28/06/2023 | -0.1099% | 1747.398100 | 1745.478600 | -1.919500 |
| 27/06/2023 | -0.1290% | 1749.654100 | 1747.398100 | -2.256000 |
| 23/06/2023 | -0.2274% | 1753.637300 | 1749.654100 | -3.983200 |
| 22/06/2023 | +0.1008% | 1751.870200 | 1753.637300 | +1.767100 |
| 20/06/2023 | +0.2547% | 1747.414200 | 1751.870200 | +4.456000 |
| 19/06/2023 | +0.1543% | 1744.720500 | 1747.414200 | +2.693700 |
| 16/06/2023 | -0.1325% | 1747.033300 | 1744.720500 | -2.312800 |
| 15/06/2023 | +0.2734% | 1742.263900 | 1747.033300 | +4.769400 |
| 14/06/2023 | +0.0220% | 1741.880800 | 1742.263900 | +0.383100 |
| 13/06/2023 | +0.1172% | 1739.841300 | 1741.880800 | +2.039500 |
| 12/06/2023 | +1.0883% | 1721.008500 | 1739.841300 | +18.832800 |
| 09/06/2023 | -0.0278% | 1721.487500 | 1721.008500 | -0.479000 |
| 08/06/2023 | -0.0569% | 1722.466800 | 1721.487500 | -0.979300 |
| 07/06/2023 | -0.3180% | 1727.952600 | 1722.466800 | -5.485800 |
| 06/06/2023 | +0.3206% | 1722.420900 | 1727.952600 | +5.531700 |
| 05/06/2023 | +0.1325% | 1720.139600 | 1722.420900 | +2.281300 |
| 02/06/2023 | +0.3209% | 1714.629200 | 1720.139600 | +5.510400 |
| 01/06/2023 | +0.1932% | 1711.320400 | 1714.629200 | +3.308800 |
| 31/05/2023 | -0.0262% | 1711.768600 | 1711.320400 | -0.448200 |
| 30/05/2023 | -0.0720% | 1713.001600 | 1711.768600 | -1.233000 |
| 29/05/2023 | -0.0284% | 1713.489000 | 1713.001600 | -0.487400 |
| 26/05/2023 | +0.0400% | 1712.804100 | 1713.489000 | +0.684900 |
| 25/05/2023 | -0.3056% | 1718.045800 | 1712.804100 | -5.241700 |
| 24/05/2023 | +0.0646% | 1716.936000 | 1718.045800 | +1.109800 |
| 23/05/2023 | -0.2690% | 1721.560900 | 1716.936000 | -4.624900 |
| 22/05/2023 | +0.1974% | 1718.165100 | 1721.560900 | +3.395800 |
| 19/05/2023 | -0.0036% | 1718.227500 | 1718.165100 | -0.062400 |
| 18/05/2023 | -0.0344% | 1718.818100 | 1718.227500 | -0.590600 |
| 17/05/2023 | +0.3023% | 1713.629600 | 1718.818100 | +5.188500 |
| 16/05/2023 | +0.3654% | 1707.379900 | 1713.629600 | +6.249700 |
| 15/05/2023 | -0.0148% | 1707.633300 | 1707.379900 | -0.253400 |
| 12/05/2023 | -0.6653% | 1719.032400 | 1707.633300 | -11.399100 |
| 11/05/2023 | +0.4298% | 1711.660600 | 1719.032400 | +7.371800 |
| 10/05/2023 | -0.1234% | 1713.773900 | 1711.660600 | -2.113300 |
| 09/05/2023 | -0.2868% | 1718.696400 | 1713.773900 | -4.922500 |
| 08/05/2023 | +0.1376% | 1716.333600 | 1718.696400 | +2.362800 |
| 05/05/2023 | +0.1007% | 1714.606900 | 1716.333600 | +1.726700 |
| 04/05/2023 | -0.2542% | 1718.970700 | 1714.606900 | -4.363800 |
| 03/05/2023 | -0.1314% | 1721.231400 | 1718.970700 | -2.260700 |
| 02/05/2023 | +0.0913% | 1719.660700 | 1721.231400 | +1.570700 |
| 28/04/2023 | +0.2893% | 1714.692700 | 1719.660700 | +4.968000 |
| 27/04/2023 | +0.1692% | 1711.793500 | 1714.692700 | +2.899200 |
| 26/04/2023 | -0.3517% | 1717.824900 | 1711.793500 | -6.031400 |
| 25/04/2023 | -0.2212% | 1721.629700 | 1717.824900 | -3.804800 |
| 24/04/2023 | +0.9972% | 1704.546300 | 1721.629700 | +17.083400 |
| 21/04/2023 | -0.1875% | 1707.745600 | 1704.546300 | -3.199300 |
| 20/04/2023 | -0.3689% | 1714.056900 | 1707.745600 | -6.311300 |
| 19/04/2023 | -0.2377% | 1718.136200 | 1714.056900 | -4.079300 |
| 18/04/2023 | -0.3802% | 1724.680200 | 1718.136200 | -6.544000 |
| 17/04/2023 | +0.2553% | 1720.283500 | 1724.680200 | +4.396700 |
| 14/04/2023 | +0.0796% | 1718.913900 | 1720.283500 | +1.369600 |
| 13/04/2023 | -0.1320% | 1721.184600 | 1718.913900 | -2.270700 |
| 12/04/2023 | -0.6252% | 1731.978800 | 1721.184600 | -10.794200 |
| 11/04/2023 | -0.4596% | 1739.957100 | 1731.978800 | -7.978300 |
| 10/04/2023 | +0.2650% | 1735.351500 | 1739.957100 | +4.605600 |
| 06/04/2023 | +0.5046% | 1726.617100 | 1735.351500 | +8.734400 |
| 05/04/2023 | -0.1765% | 1729.667400 | 1726.617100 | -3.050300 |
| 04/04/2023 | +0.3700% | 1723.279200 | 1729.667400 | +6.388200 |
| 03/04/2023 | +0.7808% | 1709.876500 | 1723.279200 | +13.402700 |
| 31/03/2023 | +0.3398% | 1704.075600 | 1709.876500 | +5.800900 |
| 30/03/2023 | +0.2162% | 1700.395800 | 1704.075600 | +3.679800 |
| 29/03/2023 | -0.1130% | 1702.318400 | 1700.395800 | -1.922600 |
| 28/03/2023 | -0.2102% | 1705.900500 | 1702.318400 | -3.582100 |
| 27/03/2023 | -0.4576% | 1713.725400 | 1705.900500 | -7.824900 |
| 24/03/2023 | +0.4325% | 1706.330000 | 1713.725400 | +7.395400 |
| 23/03/2023 | -0.4109% | 1713.356500 | 1706.330000 | -7.026500 |
| 22/03/2023 | -0.2765% | 1718.099700 | 1713.356500 | -4.743200 |
| 21/03/2023 | +0.2002% | 1714.662900 | 1718.099700 | +3.436800 |
| 20/03/2023 | +0.0424% | 1713.936700 | 1714.662900 | +0.726200 |
Mostrando 601 -
700
de 1506 registros