Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0214%
Máximo
1.0883%
Mínimo
-0.6299%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.4576% | 1736.557600 | 1744.522300 | +7.964700 |
| 05/10/2023 | -0.0355% | 1737.174500 | 1736.557600 | -0.616900 |
| 04/10/2023 | -0.1158% | 1739.186600 | 1737.174500 | -2.012100 |
| 03/10/2023 | -0.4778% | 1747.515600 | 1739.186600 | -8.329000 |
| 02/10/2023 | -0.4010% | 1754.537800 | 1747.515600 | -7.022200 |
| 29/09/2023 | -0.3651% | 1760.955100 | 1754.537800 | -6.417300 |
| 28/09/2023 | +0.2139% | 1757.193200 | 1760.955100 | +3.761900 |
| 27/09/2023 | -0.3276% | 1762.959000 | 1757.193200 | -5.765800 |
| 26/09/2023 | -0.6299% | 1774.098400 | 1762.959000 | -11.139400 |
| 25/09/2023 | +0.1282% | 1771.825500 | 1774.098400 | +2.272900 |
| 22/09/2023 | -0.2177% | 1775.687500 | 1771.825500 | -3.862000 |
| 21/09/2023 | -0.5862% | 1786.126900 | 1775.687500 | -10.439400 |
| 20/09/2023 | -0.5648% | 1796.243500 | 1786.126900 | -10.116600 |
| 15/09/2023 | -0.1193% | 1798.387900 | 1796.243500 | -2.144400 |
| 14/09/2023 | +0.2754% | 1793.441800 | 1798.387900 | +4.946100 |
| 13/09/2023 | -0.2639% | 1798.180800 | 1793.441800 | -4.739000 |
| 12/09/2023 | +0.0739% | 1796.852100 | 1798.180800 | +1.328700 |
| 11/09/2023 | +0.2047% | 1793.178300 | 1796.852100 | +3.673800 |
| 08/09/2023 | +0.3010% | 1787.789800 | 1793.178300 | +5.388500 |
| 07/09/2023 | -0.0423% | 1788.545400 | 1787.789800 | -0.755600 |
| 06/09/2023 | -0.1218% | 1790.726000 | 1788.545400 | -2.180600 |
| 05/09/2023 | +0.1622% | 1787.824600 | 1790.726000 | +2.901400 |
| 04/09/2023 | +0.2063% | 1784.140400 | 1787.824600 | +3.684200 |
| 01/09/2023 | +0.0863% | 1782.600800 | 1784.140400 | +1.539600 |
| 31/08/2023 | -0.2168% | 1786.470000 | 1782.600800 | -3.869200 |
| 30/08/2023 | -0.1107% | 1788.448400 | 1786.470000 | -1.978400 |
| 29/08/2023 | +0.7925% | 1774.331400 | 1788.448400 | +14.117000 |
| 28/08/2023 | +0.4589% | 1766.206900 | 1774.331400 | +8.124500 |
| 25/08/2023 | -0.4375% | 1773.951300 | 1766.206900 | -7.744400 |
| 24/08/2023 | -0.5733% | 1784.151100 | 1773.951300 | -10.199800 |
| 23/08/2023 | +0.3708% | 1777.547100 | 1784.151100 | +6.604000 |
| 22/08/2023 | -0.0857% | 1779.071900 | 1777.547100 | -1.524800 |
| 21/08/2023 | -0.0241% | 1779.501500 | 1779.071900 | -0.429600 |
| 18/08/2023 | -0.0269% | 1779.980300 | 1779.501500 | -0.478800 |
| 17/08/2023 | -0.2636% | 1784.678600 | 1779.980300 | -4.698300 |
| 16/08/2023 | -0.5341% | 1794.235500 | 1784.678600 | -9.556900 |
| 14/08/2023 | +0.0002% | 1794.232700 | 1794.235500 | +0.002800 |
| 11/08/2023 | -0.3868% | 1801.185500 | 1794.232700 | -6.952800 |
| 10/08/2023 | -0.2650% | 1805.965600 | 1801.185500 | -4.780100 |
| 09/08/2023 | -0.1076% | 1807.909700 | 1805.965600 | -1.944100 |
| 08/08/2023 | -0.0339% | 1808.523400 | 1807.909700 | -0.613700 |
| 07/08/2023 | +0.4270% | 1800.818100 | 1808.523400 | +7.705300 |
| 04/08/2023 | -0.2311% | 1804.984300 | 1800.818100 | -4.166200 |
| 03/08/2023 | -0.0880% | 1806.573300 | 1804.984300 | -1.589000 |
| 02/08/2023 | -0.5632% | 1816.777300 | 1806.573300 | -10.204000 |
| 01/08/2023 | -0.0944% | 1818.493500 | 1816.777300 | -1.716200 |
| 31/07/2023 | +0.9844% | 1800.679800 | 1818.493500 | +17.813700 |
| 28/07/2023 | +0.4292% | 1792.968200 | 1800.679800 | +7.711600 |
| 27/07/2023 | -0.3311% | 1798.914700 | 1792.968200 | -5.946500 |
| 26/07/2023 | -0.0676% | 1800.131300 | 1798.914700 | -1.216600 |
| 25/07/2023 | +0.3932% | 1793.067500 | 1800.131300 | +7.063800 |
| 24/07/2023 | +0.4044% | 1785.830800 | 1793.067500 | +7.236700 |
| 21/07/2023 | +0.3388% | 1779.791200 | 1785.830800 | +6.039600 |
| 20/07/2023 | -0.2973% | 1785.091100 | 1779.791200 | -5.299900 |
| 19/07/2023 | +0.0139% | 1784.842700 | 1785.091100 | +0.248400 |
| 18/07/2023 | -0.0336% | 1785.442500 | 1784.842700 | -0.599800 |
| 17/07/2023 | +0.5214% | 1776.156700 | 1785.442500 | +9.285800 |
| 14/07/2023 | +0.3372% | 1770.177000 | 1776.156700 | +5.979700 |
| 13/07/2023 | +0.3248% | 1764.437600 | 1770.177000 | +5.739400 |
| 12/07/2023 | +0.1441% | 1761.897000 | 1764.437600 | +2.540600 |
| 11/07/2023 | +0.3013% | 1756.596000 | 1761.897000 | +5.301000 |
| 10/07/2023 | +0.2785% | 1751.711400 | 1756.596000 | +4.884600 |
| 07/07/2023 | +0.2273% | 1747.733800 | 1751.711400 | +3.977600 |
| 06/07/2023 | -0.2067% | 1751.350600 | 1747.733800 | -3.616800 |
| 05/07/2023 | -0.1633% | 1754.213200 | 1751.350600 | -2.862600 |
| 04/07/2023 | -0.0896% | 1755.785200 | 1754.213200 | -1.572000 |
| 03/07/2023 | +0.2780% | 1750.910900 | 1755.785200 | +4.874300 |
| 30/06/2023 | +0.2240% | 1746.992600 | 1750.910900 | +3.918300 |
| 29/06/2023 | +0.0867% | 1745.478600 | 1746.992600 | +1.514000 |
| 28/06/2023 | -0.1099% | 1747.398100 | 1745.478600 | -1.919500 |
| 27/06/2023 | -0.1290% | 1749.654100 | 1747.398100 | -2.256000 |
| 23/06/2023 | -0.2274% | 1753.637300 | 1749.654100 | -3.983200 |
| 22/06/2023 | +0.1008% | 1751.870200 | 1753.637300 | +1.767100 |
| 20/06/2023 | +0.2547% | 1747.414200 | 1751.870200 | +4.456000 |
| 19/06/2023 | +0.1543% | 1744.720500 | 1747.414200 | +2.693700 |
| 16/06/2023 | -0.1325% | 1747.033300 | 1744.720500 | -2.312800 |
| 15/06/2023 | +0.2734% | 1742.263900 | 1747.033300 | +4.769400 |
| 14/06/2023 | +0.0220% | 1741.880800 | 1742.263900 | +0.383100 |
| 13/06/2023 | +0.1172% | 1739.841300 | 1741.880800 | +2.039500 |
| 12/06/2023 | +1.0883% | 1721.008500 | 1739.841300 | +18.832800 |
| 09/06/2023 | -0.0278% | 1721.487500 | 1721.008500 | -0.479000 |
| 08/06/2023 | -0.0569% | 1722.466800 | 1721.487500 | -0.979300 |
| 07/06/2023 | -0.3180% | 1727.952600 | 1722.466800 | -5.485800 |
| 06/06/2023 | +0.3206% | 1722.420900 | 1727.952600 | +5.531700 |
| 05/06/2023 | +0.1325% | 1720.139600 | 1722.420900 | +2.281300 |
| 02/06/2023 | +0.3209% | 1714.629200 | 1720.139600 | +5.510400 |
| 01/06/2023 | +0.1932% | 1711.320400 | 1714.629200 | +3.308800 |
| 31/05/2023 | -0.0262% | 1711.768600 | 1711.320400 | -0.448200 |
| 30/05/2023 | -0.0720% | 1713.001600 | 1711.768600 | -1.233000 |
| 29/05/2023 | -0.0284% | 1713.489000 | 1713.001600 | -0.487400 |
| 26/05/2023 | +0.0400% | 1712.804100 | 1713.489000 | +0.684900 |
| 25/05/2023 | -0.3056% | 1718.045800 | 1712.804100 | -5.241700 |
| 24/05/2023 | +0.0646% | 1716.936000 | 1718.045800 | +1.109800 |
| 23/05/2023 | -0.2690% | 1721.560900 | 1716.936000 | -4.624900 |
| 22/05/2023 | +0.1974% | 1718.165100 | 1721.560900 | +3.395800 |
| 19/05/2023 | -0.0036% | 1718.227500 | 1718.165100 | -0.062400 |
| 18/05/2023 | -0.0344% | 1718.818100 | 1718.227500 | -0.590600 |
| 17/05/2023 | +0.3023% | 1713.629600 | 1718.818100 | +5.188500 |
| 16/05/2023 | +0.3654% | 1707.379900 | 1713.629600 | +6.249700 |
| 15/05/2023 | -0.0148% | 1707.633300 | 1707.379900 | -0.253400 |
Mostrando 601 -
700
de 1544 registros