Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1352%
Mínimo
0.0268%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0270% 23602.489900 23608.852600 +6.362700
16/03/2023 +0.0268% 23596.154100 23602.489900 +6.335800
15/03/2023 +0.0270% 23589.780200 23596.154100 +6.373900
14/03/2023 +0.0269% 23583.424400 23589.780200 +6.355800
13/03/2023 +0.0809% 23564.347900 23583.424400 +19.076500
10/03/2023 +0.0269% 23558.011200 23564.347900 +6.336700
09/03/2023 +0.0270% 23551.656700 23558.011200 +6.354500
08/03/2023 +0.0269% 23545.321700 23551.656700 +6.335000
07/03/2023 +0.0269% 23538.991400 23545.321700 +6.330300
06/03/2023 +0.0810% 23519.935300 23538.991400 +19.056100
03/03/2023 +0.0270% 23513.577900 23519.935300 +6.357400
02/03/2023 +0.0269% 23507.253900 23513.577900 +6.324000
01/03/2023 +0.0270% 23500.908700 23507.253900 +6.345200
28/02/2023 +0.0269% 23494.585400 23500.908700 +6.323300
27/02/2023 +0.0806% 23475.658800 23494.585400 +18.926600
24/02/2023 +0.0269% 23469.344300 23475.658800 +6.314500
23/02/2023 +0.0269% 23463.031900 23469.344300 +6.312400
22/02/2023 +0.0269% 23456.726100 23463.031900 +6.305800
21/02/2023 +0.0269% 23450.424300 23456.726100 +6.301800
20/02/2023 +0.0807% 23431.515800 23450.424300 +18.908500
17/02/2023 +0.0268% 23425.247900 23431.515800 +6.267900
16/02/2023 +0.0270% 23418.923400 23425.247900 +6.324500
15/02/2023 +0.0270% 23412.607300 23418.923400 +6.316100
14/02/2023 +0.0271% 23406.259700 23412.607300 +6.347600
13/02/2023 +0.0812% 23387.271400 23406.259700 +18.988300
10/02/2023 +0.0272% 23380.914100 23387.271400 +6.357300
09/02/2023 +0.0271% 23374.587700 23380.914100 +6.326400
08/02/2023 +0.0271% 23368.262500 23374.587700 +6.325200
07/02/2023 +0.0271% 23361.939100 23368.262500 +6.323400
06/02/2023 +0.0810% 23343.034000 23361.939100 +18.905100
03/02/2023 +0.0272% 23336.674700 23343.034000 +6.359300
02/02/2023 +0.0271% 23330.359800 23336.674700 +6.314900
01/02/2023 +0.0271% 23324.046700 23330.359800 +6.313100
31/01/2023 +0.0271% 23317.735500 23324.046700 +6.311200
30/01/2023 +0.0811% 23298.831300 23317.735500 +18.904200
27/01/2023 +0.0271% 23292.520600 23298.831300 +6.310700
26/01/2023 +0.0271% 23286.218400 23292.520600 +6.302200
25/01/2023 +0.0271% 23279.917400 23286.218400 +6.301000
24/01/2023 +0.0271% 23273.617800 23279.917400 +6.299600
23/01/2023 +0.0812% 23254.737400 23273.617800 +18.880400
20/01/2023 +0.0270% 23248.449600 23254.737400 +6.287800
19/01/2023 +0.0271% 23242.159200 23248.449600 +6.290400
18/01/2023 +0.0271% 23235.870800 23242.159200 +6.288400
17/01/2023 +0.0271% 23229.584200 23235.870800 +6.286600
16/01/2023 +0.0811% 23210.745000 23229.584200 +18.839200
13/01/2023 +0.0271% 23204.466500 23210.745000 +6.278500
12/01/2023 +0.0271% 23198.188600 23204.466500 +6.277900
11/01/2023 +0.0271% 23191.911300 23198.188600 +6.277300
10/01/2023 +0.0271% 23185.636100 23191.911300 +6.275200
09/01/2023 +0.0811% 23166.835100 23185.636100 +18.801000
06/01/2023 +0.0271% 23160.562500 23166.835100 +6.272600
05/01/2023 +0.0271% 23154.296000 23160.562500 +6.266500
04/01/2023 +0.0271% 23148.030300 23154.296000 +6.265700
03/01/2023 +0.1080% 23123.040000 23148.030300 +24.990300
30/12/2022 +0.0272% 23116.750300 23123.040000 +6.289700
29/12/2022 +0.0271% 23110.485500 23116.750300 +6.264800
28/12/2022 +0.0271% 23104.232300 23110.485500 +6.253200
27/12/2022 +0.0271% 23097.980700 23104.232300 +6.251600
26/12/2022 +0.0811% 23079.267100 23097.980700 +18.713600
23/12/2022 +0.0271% 23073.003300 23079.267100 +6.263800
22/12/2022 +0.0271% 23066.760300 23073.003300 +6.243000
21/12/2022 +0.0271% 23060.519700 23066.760300 +6.240600
20/12/2022 +0.0271% 23054.279900 23060.519700 +6.239800
19/12/2022 +0.0808% 23035.653000 23054.279900 +18.626900
16/12/2022 +0.0273% 23029.361600 23035.653000 +6.291400
15/12/2022 +0.0271% 23023.130200 23029.361600 +6.231400
14/12/2022 +0.0271% 23016.900900 23023.130200 +6.229300
13/12/2022 +0.0271% 23010.670100 23016.900900 +6.230800
12/12/2022 +0.0809% 22992.052500 23010.670100 +18.617600
09/12/2022 +0.0542% 22979.582900 22992.052500 +12.469600
07/12/2022 +0.0271% 22973.361500 22979.582900 +6.221400
06/12/2022 +0.0269% 22967.178300 22973.361500 +6.183200
05/12/2022 +0.0810% 22948.586700 22967.178300 +18.591600
02/12/2022 +0.0272% 22942.336400 22948.586700 +6.250300
01/12/2022 +0.0271% 22936.110100 22942.336400 +6.226300
30/11/2022 +0.0271% 22929.904400 22936.110100 +6.205700
29/11/2022 +0.0271% 22923.700700 22929.904400 +6.203700
28/11/2022 +0.0812% 22905.101900 22923.700700 +18.598800
25/11/2022 +0.0270% 22898.911100 22905.101900 +6.190800
24/11/2022 +0.0271% 22892.715600 22898.911100 +6.195500
23/11/2022 +0.0271% 22886.522300 22892.715600 +6.193300
22/11/2022 +0.0271% 22880.330600 22886.522300 +6.191700
21/11/2022 +0.0812% 22861.766300 22880.330600 +18.564300
18/11/2022 +0.0270% 22855.589000 22861.766300 +6.177300
17/11/2022 +0.0271% 22849.404300 22855.589000 +6.184700
16/11/2022 +0.0271% 22843.220900 22849.404300 +6.183400
15/11/2022 +0.0271% 22837.040800 22843.220900 +6.180100
14/11/2022 +0.0809% 22818.574000 22837.040800 +18.466800
11/11/2022 +0.0274% 22812.311200 22818.574000 +6.262800
10/11/2022 +0.0271% 22806.138500 22812.311200 +6.172700
09/11/2022 +0.0274% 22799.894000 22806.138500 +6.244500
08/11/2022 +0.0271% 22793.718800 22799.894000 +6.175200
07/11/2022 +0.0812% 22775.221700 22793.718800 +18.497100
04/11/2022 +0.0270% 22769.065800 22775.221700 +6.155900
03/11/2022 +0.0271% 22762.905000 22769.065800 +6.160800
02/11/2022 +0.1352% 22732.146200 22762.905000 +30.758800
28/10/2022 +0.0270% 22726.006900 22732.146200 +6.139300
27/10/2022 +0.0271% 22719.858200 22726.006900 +6.148700
26/10/2022 +0.0271% 22713.710800 22719.858200 +6.147400
25/10/2022 +0.0271% 22707.564900 22713.710800 +6.145900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial