Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0330%
Máximo
0.1100%
Mínimo
0.0189%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0190% 25368.945400 25373.764000 +4.818600
09/01/2024 +0.0189% 25364.161300 25368.945400 +4.784100
08/01/2024 +0.0562% 25349.917000 25364.161300 +14.244300
05/01/2024 +0.0195% 25344.969500 25349.917000 +4.947500
04/01/2024 +0.0193% 25340.071900 25344.969500 +4.897600
03/01/2024 +0.0199% 25335.019400 25340.071900 +5.052500
02/01/2024 +0.0749% 25316.050200 25335.019400 +18.969200
29/12/2023 +0.0209% 25310.754700 25316.050200 +5.295500
28/12/2023 +0.0197% 25305.764400 25310.754700 +4.990300
27/12/2023 +0.0197% 25300.782800 25305.764400 +4.981600
26/12/2023 +0.0782% 25280.998400 25300.782800 +19.784400
22/12/2023 +0.0198% 25275.985500 25280.998400 +5.012900
21/12/2023 +0.0228% 25270.235500 25275.985500 +5.750000
20/12/2023 +0.0262% 25263.617700 25270.235500 +6.617800
19/12/2023 +0.0214% 25258.203900 25263.617700 +5.413800
18/12/2023 +0.0596% 25243.153100 25258.203900 +15.050800
15/12/2023 +0.0234% 25237.254500 25243.153100 +5.898600
14/12/2023 +0.0211% 25231.939900 25237.254500 +5.314600
13/12/2023 +0.0197% 25226.962700 25231.939900 +4.977200
12/12/2023 +0.0199% 25221.939800 25226.962700 +5.022900
11/12/2023 +0.0795% 25201.891100 25221.939800 +20.048700
07/12/2023 +0.0201% 25196.838500 25201.891100 +5.052600
06/12/2023 +0.0199% 25191.820300 25196.838500 +5.018200
05/12/2023 +0.0205% 25186.651200 25191.820300 +5.169100
04/12/2023 +0.0604% 25171.435100 25186.651200 +15.216100
01/12/2023 +0.0208% 25166.208900 25171.435100 +5.226200
30/11/2023 +0.0206% 25161.018900 25166.208900 +5.190000
29/11/2023 +0.0206% 25155.832400 25161.018900 +5.186500
28/11/2023 +0.0206% 25150.663100 25155.832400 +5.169300
27/11/2023 +0.0620% 25135.083500 25150.663100 +15.579600
24/11/2023 +0.0203% 25129.992400 25135.083500 +5.091100
23/11/2023 +0.0206% 25124.814500 25129.992400 +5.177900
22/11/2023 +0.0206% 25119.645100 25124.814500 +5.169400
21/11/2023 +0.0206% 25114.468100 25119.645100 +5.177000
20/11/2023 +0.0618% 25098.963700 25114.468100 +15.504400
17/11/2023 +0.0206% 25093.802700 25098.963700 +5.161000
16/11/2023 +0.0206% 25088.633000 25093.802700 +5.169700
15/11/2023 +0.0206% 25083.458800 25088.633000 +5.174200
14/11/2023 +0.0208% 25078.235000 25083.458800 +5.223800
13/11/2023 +0.0619% 25062.716100 25078.235000 +15.518900
10/11/2023 +0.0206% 25057.542200 25062.716100 +5.173900
09/11/2023 +0.0208% 25052.339700 25057.542200 +5.202500
08/11/2023 +0.0207% 25047.151500 25052.339700 +5.188200
07/11/2023 +0.0208% 25041.942500 25047.151500 +5.209000
06/11/2023 +0.0622% 25026.365800 25041.942500 +15.576700
03/11/2023 +0.0216% 25020.965200 25026.365800 +5.400600
02/11/2023 +0.0415% 25010.573800 25020.965200 +10.391400
31/10/2023 +0.0216% 25005.165100 25010.573800 +5.408700
30/10/2023 +0.0844% 24984.077200 25005.165100 +21.087900
26/10/2023 +0.0214% 24978.736500 24984.077200 +5.340700
25/10/2023 +0.0212% 24973.440700 24978.736500 +5.295800
24/10/2023 +0.0213% 24968.117400 24973.440700 +5.323300
23/10/2023 +0.0639% 24952.175900 24968.117400 +15.941500
20/10/2023 +0.0211% 24946.900900 24952.175900 +5.275000
19/10/2023 +0.0212% 24941.613700 24946.900900 +5.287200
18/10/2023 +0.0214% 24936.271900 24941.613700 +5.341800
17/10/2023 +0.0215% 24930.908100 24936.271900 +5.363800
16/10/2023 +0.0642% 24914.914100 24930.908100 +15.994000
13/10/2023 +0.0214% 24909.593400 24914.914100 +5.320700
12/10/2023 +0.0216% 24904.217300 24909.593400 +5.376100
11/10/2023 +0.0218% 24898.786300 24904.217300 +5.431000
10/10/2023 +0.0867% 24877.198200 24898.786300 +21.588100
06/10/2023 +0.0214% 24871.877100 24877.198200 +5.321100
05/10/2023 +0.0216% 24866.502500 24871.877100 +5.374600
04/10/2023 +0.0216% 24861.136600 24866.502500 +5.365900
03/10/2023 +0.0218% 24855.709900 24861.136600 +5.426700
02/10/2023 +0.0650% 24839.552300 24855.709900 +16.157600
29/09/2023 +0.0226% 24833.947400 24839.552300 +5.604900
28/09/2023 +0.0219% 24828.507000 24833.947400 +5.440400
27/09/2023 +0.0221% 24823.027100 24828.507000 +5.479900
26/09/2023 +0.0221% 24817.545700 24823.027100 +5.481400
25/09/2023 +0.0660% 24801.183600 24817.545700 +16.362100
22/09/2023 +0.0223% 24795.653200 24801.183600 +5.530400
21/09/2023 +0.0221% 24790.181600 24795.653200 +5.471600
20/09/2023 +0.1100% 24762.916800 24790.181600 +27.264800
15/09/2023 +0.0227% 24757.285600 24762.916800 +5.631200
14/09/2023 +0.0223% 24751.772300 24757.285600 +5.513300
13/09/2023 +0.0224% 24746.228500 24751.772300 +5.543800
12/09/2023 +0.0225% 24740.665000 24746.228500 +5.563500
11/09/2023 +0.0676% 24723.953900 24740.665000 +16.711100
08/09/2023 +0.0228% 24718.325700 24723.953900 +5.628200
07/09/2023 +0.0226% 24712.742100 24718.325700 +5.583600
06/09/2023 +0.0233% 24706.994600 24712.742100 +5.747500
05/09/2023 +0.0234% 24701.214600 24706.994600 +5.780000
04/09/2023 +0.0705% 24683.817900 24701.214600 +17.396700
01/09/2023 +0.0241% 24677.875900 24683.817900 +5.942000
31/08/2023 +0.0238% 24672.007700 24677.875900 +5.868200
30/08/2023 +0.0239% 24666.108200 24672.007700 +5.899500
29/08/2023 +0.0241% 24660.173100 24666.108200 +5.935100
28/08/2023 +0.0720% 24642.428900 24660.173100 +17.744200
25/08/2023 +0.0251% 24636.243900 24642.428900 +6.185000
24/08/2023 +0.0244% 24630.233500 24636.243900 +6.010400
23/08/2023 +0.0244% 24624.224600 24630.233500 +6.008900
22/08/2023 +0.0244% 24618.216000 24624.224600 +6.008600
21/08/2023 +0.0724% 24600.396900 24618.216000 +17.819100
18/08/2023 +0.0261% 24593.982400 24600.396900 +6.414500
17/08/2023 +0.0249% 24587.868500 24593.982400 +6.113900
16/08/2023 +0.0488% 24575.868700 24587.868500 +11.999800
14/08/2023 +0.0741% 24557.664000 24575.868700 +18.204700
11/08/2023 +0.0286% 24550.642000 24557.664000 +7.022000
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial