Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0372%
Máximo
0.1100%
Mínimo
0.0214%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0214% 24909.593400 24914.914100 +5.320700
12/10/2023 +0.0216% 24904.217300 24909.593400 +5.376100
11/10/2023 +0.0218% 24898.786300 24904.217300 +5.431000
10/10/2023 +0.0867% 24877.198200 24898.786300 +21.588100
06/10/2023 +0.0214% 24871.877100 24877.198200 +5.321100
05/10/2023 +0.0216% 24866.502500 24871.877100 +5.374600
04/10/2023 +0.0216% 24861.136600 24866.502500 +5.365900
03/10/2023 +0.0218% 24855.709900 24861.136600 +5.426700
02/10/2023 +0.0650% 24839.552300 24855.709900 +16.157600
29/09/2023 +0.0226% 24833.947400 24839.552300 +5.604900
28/09/2023 +0.0219% 24828.507000 24833.947400 +5.440400
27/09/2023 +0.0221% 24823.027100 24828.507000 +5.479900
26/09/2023 +0.0221% 24817.545700 24823.027100 +5.481400
25/09/2023 +0.0660% 24801.183600 24817.545700 +16.362100
22/09/2023 +0.0223% 24795.653200 24801.183600 +5.530400
21/09/2023 +0.0221% 24790.181600 24795.653200 +5.471600
20/09/2023 +0.1100% 24762.916800 24790.181600 +27.264800
15/09/2023 +0.0227% 24757.285600 24762.916800 +5.631200
14/09/2023 +0.0223% 24751.772300 24757.285600 +5.513300
13/09/2023 +0.0224% 24746.228500 24751.772300 +5.543800
12/09/2023 +0.0225% 24740.665000 24746.228500 +5.563500
11/09/2023 +0.0676% 24723.953900 24740.665000 +16.711100
08/09/2023 +0.0228% 24718.325700 24723.953900 +5.628200
07/09/2023 +0.0226% 24712.742100 24718.325700 +5.583600
06/09/2023 +0.0233% 24706.994600 24712.742100 +5.747500
05/09/2023 +0.0234% 24701.214600 24706.994600 +5.780000
04/09/2023 +0.0705% 24683.817900 24701.214600 +17.396700
01/09/2023 +0.0241% 24677.875900 24683.817900 +5.942000
31/08/2023 +0.0238% 24672.007700 24677.875900 +5.868200
30/08/2023 +0.0239% 24666.108200 24672.007700 +5.899500
29/08/2023 +0.0241% 24660.173100 24666.108200 +5.935100
28/08/2023 +0.0720% 24642.428900 24660.173100 +17.744200
25/08/2023 +0.0251% 24636.243900 24642.428900 +6.185000
24/08/2023 +0.0244% 24630.233500 24636.243900 +6.010400
23/08/2023 +0.0244% 24624.224600 24630.233500 +6.008900
22/08/2023 +0.0244% 24618.216000 24624.224600 +6.008600
21/08/2023 +0.0724% 24600.396900 24618.216000 +17.819100
18/08/2023 +0.0261% 24593.982400 24600.396900 +6.414500
17/08/2023 +0.0249% 24587.868500 24593.982400 +6.113900
16/08/2023 +0.0488% 24575.868700 24587.868500 +11.999800
14/08/2023 +0.0741% 24557.664000 24575.868700 +18.204700
11/08/2023 +0.0286% 24550.642000 24557.664000 +7.022000
10/08/2023 +0.0252% 24544.453200 24550.642000 +6.188800
09/08/2023 +0.0255% 24538.187900 24544.453200 +6.265300
08/08/2023 +0.0256% 24531.909600 24538.187900 +6.278300
07/08/2023 +0.0743% 24513.685900 24531.909600 +18.223700
04/08/2023 +0.0311% 24506.058300 24513.685900 +7.627600
03/08/2023 +0.0270% 24499.430700 24506.058300 +6.627600
02/08/2023 +0.0275% 24492.701600 24499.430700 +6.729100
01/08/2023 +0.0266% 24486.198600 24492.701600 +6.503000
31/07/2023 +0.0769% 24467.380700 24486.198600 +18.817900
28/07/2023 +0.0285% 24460.402100 24467.380700 +6.978600
27/07/2023 +0.0269% 24453.822000 24460.402100 +6.580100
26/07/2023 +0.0263% 24447.384600 24453.822000 +6.437400
25/07/2023 +0.0265% 24440.905600 24447.384600 +6.479000
24/07/2023 +0.0779% 24421.870100 24440.905600 +19.035500
21/07/2023 +0.0285% 24414.913900 24421.870100 +6.956200
20/07/2023 +0.0266% 24408.422800 24414.913900 +6.491100
19/07/2023 +0.0266% 24401.919600 24408.422800 +6.503200
18/07/2023 +0.0266% 24395.418900 24401.919600 +6.500700
17/07/2023 +0.0786% 24376.249200 24395.418900 +19.169700
14/07/2023 +0.0284% 24369.333800 24376.249200 +6.915400
13/07/2023 +0.0268% 24362.804800 24369.333800 +6.529000
12/07/2023 +0.0267% 24356.289300 24362.804800 +6.515500
11/07/2023 +0.0267% 24349.788400 24356.289300 +6.500900
10/07/2023 +0.0796% 24330.410600 24349.788400 +19.377800
07/07/2023 +0.0275% 24323.727700 24330.410600 +6.682900
06/07/2023 +0.0268% 24317.198500 24323.727700 +6.529200
05/07/2023 +0.0269% 24310.657600 24317.198500 +6.540900
04/07/2023 +0.0267% 24304.170100 24310.657600 +6.487500
03/07/2023 +0.0793% 24284.912100 24304.170100 +19.258000
30/06/2023 +0.0263% 24278.531000 24284.912100 +6.381100
29/06/2023 +0.0263% 24272.145400 24278.531000 +6.385600
28/06/2023 +0.0264% 24265.741900 24272.145400 +6.403500
27/06/2023 +0.1055% 24240.157900 24265.741900 +25.584000
23/06/2023 +0.0268% 24233.663300 24240.157900 +6.494600
22/06/2023 +0.0528% 24220.868800 24233.663300 +12.794500
20/06/2023 +0.0374% 24211.816900 24220.868800 +9.051900
19/06/2023 +0.0795% 24192.577800 24211.816900 +19.239100
16/06/2023 +0.0267% 24186.122900 24192.577800 +6.454900
15/06/2023 +0.0268% 24179.645800 24186.122900 +6.477100
14/06/2023 +0.0267% 24173.192200 24179.645800 +6.453600
13/06/2023 +0.0266% 24166.755400 24173.192200 +6.436800
12/06/2023 +0.0801% 24147.407000 24166.755400 +19.348400
09/06/2023 +0.0267% 24140.964100 24147.407000 +6.442900
08/06/2023 +0.0270% 24134.435400 24140.964100 +6.528700
07/06/2023 +0.0268% 24127.979000 24134.435400 +6.456400
06/06/2023 +0.0267% 24121.540200 24127.979000 +6.438800
05/06/2023 +0.0802% 24102.213200 24121.540200 +19.327000
02/06/2023 +0.0270% 24095.708500 24102.213200 +6.504700
01/06/2023 +0.0267% 24089.275500 24095.708500 +6.433000
31/05/2023 +0.0269% 24082.807000 24089.275500 +6.468500
30/05/2023 +0.0268% 24076.355100 24082.807000 +6.451900
29/05/2023 +0.0799% 24057.132900 24076.355100 +19.222200
26/05/2023 +0.0266% 24050.729800 24057.132900 +6.403100
25/05/2023 +0.0267% 24044.309000 24050.729800 +6.420800
24/05/2023 +0.0266% 24037.903200 24044.309000 +6.405800
23/05/2023 +0.0267% 24031.496600 24037.903200 +6.406600
22/05/2023 +0.0803% 24012.217700 24031.496600 +19.278900
19/05/2023 +0.0268% 24005.792400 24012.217700 +6.425300
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial