Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0395%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0107% 26984.511100 26987.404600 +2.893500
22/05/2025 +0.0200% 26979.103700 26984.511100 +5.407400
20/05/2025 +0.0106% 26976.242900 26979.103700 +2.860800
19/05/2025 +0.0297% 26968.224600 26976.242900 +8.018300
16/05/2025 +0.0111% 26965.238700 26968.224600 +2.985900
15/05/2025 +0.0102% 26962.491400 26965.238700 +2.747300
14/05/2025 +0.0102% 26959.740500 26962.491400 +2.750900
13/05/2025 +0.0102% 26956.994600 26959.740500 +2.745900
12/05/2025 +0.0299% 26948.924000 26956.994600 +8.070600
09/05/2025 +0.0113% 26945.891500 26948.924000 +3.032500
08/05/2025 +0.0103% 26943.105700 26945.891500 +2.785800
07/05/2025 +0.0103% 26940.319200 26943.105700 +2.786500
06/05/2025 +0.0104% 26937.516600 26940.319200 +2.802600
05/05/2025 +0.0296% 26929.556800 26937.516600 +7.959800
02/05/2025 +0.0199% 26924.202200 26929.556800 +5.354600
30/04/2025 +0.0104% 26921.413500 26924.202200 +2.788700
29/04/2025 +0.0110% 26918.447900 26921.413500 +2.965600
28/04/2025 +0.0297% 26910.448800 26918.447900 +7.999100
25/04/2025 +0.0103% 26907.679500 26910.448800 +2.769300
24/04/2025 +0.0100% 26904.980500 26907.679500 +2.699000
23/04/2025 +0.0107% 26902.088700 26904.980500 +2.891800
22/04/2025 +0.0098% 26899.440100 26902.088700 +2.648600
21/04/2025 +0.0395% 26888.812100 26899.440100 +10.628000
17/04/2025 +0.0101% 26886.097500 26888.812100 +2.714600
16/04/2025 +0.0099% 26883.433300 26886.097500 +2.664200
15/04/2025 +0.0099% 26880.765600 26883.433300 +2.667700
14/04/2025 +0.0295% 26872.826300 26880.765600 +7.939300
11/04/2025 +0.0099% 26870.162900 26872.826300 +2.663400
10/04/2025 +0.0099% 26867.499500 26870.162900 +2.663400
09/04/2025 +0.0098% 26864.868700 26867.499500 +2.630800
08/04/2025 +0.0098% 26862.227800 26864.868700 +2.640900
07/04/2025 +0.0295% 26854.291300 26862.227800 +7.936500
04/04/2025 +0.0099% 26851.619600 26854.291300 +2.671700
03/04/2025 +0.0100% 26848.947600 26851.619600 +2.672000
02/04/2025 +0.0100% 26846.270600 26848.947600 +2.677000
01/04/2025 +0.0098% 26843.640400 26846.270600 +2.630200
31/03/2025 +0.0291% 26835.834700 26843.640400 +7.805700
28/03/2025 +0.0101% 26833.114200 26835.834700 +2.720500
27/03/2025 +0.0099% 26830.456800 26833.114200 +2.657400
26/03/2025 +0.0099% 26827.812200 26830.456800 +2.644600
25/03/2025 +0.0099% 26825.169000 26827.812200 +2.643200
24/03/2025 +0.0291% 26817.351300 26825.169000 +7.817700
21/03/2025 +0.0102% 26814.611400 26817.351300 +2.739900
20/03/2025 +0.0098% 26811.971900 26814.611400 +2.639500
19/03/2025 +0.0099% 26809.328000 26811.971900 +2.643900
18/03/2025 +0.0098% 26806.698700 26809.328000 +2.629300
17/03/2025 +0.0295% 26798.786100 26806.698700 +7.912600
14/03/2025 +0.0097% 26796.199200 26798.786100 +2.586900
13/03/2025 +0.0098% 26793.573100 26796.199200 +2.626100
12/03/2025 +0.0098% 26790.938500 26793.573100 +2.634600
11/03/2025 +0.0098% 26788.308300 26790.938500 +2.630200
10/03/2025 +0.0296% 26780.380600 26788.308300 +7.927700
07/03/2025 +0.0097% 26777.780200 26780.380600 +2.600400
06/03/2025 +0.0098% 26775.143500 26777.780200 +2.636700
05/03/2025 +0.0098% 26772.516900 26775.143500 +2.626600
04/03/2025 +0.0098% 26769.884700 26772.516900 +2.632200
03/03/2025 +0.0294% 26762.027200 26769.884700 +7.857500
28/02/2025 +0.0098% 26759.395700 26762.027200 +2.631500
27/02/2025 +0.0098% 26756.762100 26759.395700 +2.633600
26/02/2025 +0.0098% 26754.132500 26756.762100 +2.629600
25/02/2025 +0.0098% 26751.499000 26754.132500 +2.633500
24/02/2025 +0.0295% 26743.601900 26751.499000 +7.897100
21/02/2025 +0.0097% 26741.012200 26743.601900 +2.589700
20/02/2025 +0.0098% 26738.386700 26741.012200 +2.625500
19/02/2025 +0.0098% 26735.763100 26738.386700 +2.623600
18/02/2025 +0.0098% 26733.136700 26735.763100 +2.626400
17/02/2025 +0.0296% 26725.227800 26733.136700 +7.908900
14/02/2025 +0.0097% 26722.634300 26725.227800 +2.593500
13/02/2025 +0.0098% 26720.008100 26722.634300 +2.626200
12/02/2025 +0.0098% 26717.376400 26720.008100 +2.631700
11/02/2025 +0.0098% 26714.750000 26717.376400 +2.626400
10/02/2025 +0.0296% 26706.848200 26714.750000 +7.901800
07/02/2025 +0.0098% 26704.244400 26706.848200 +2.603800
06/02/2025 +0.0098% 26701.620300 26704.244400 +2.624100
05/02/2025 +0.0098% 26698.996200 26701.620300 +2.624100
04/02/2025 +0.0098% 26696.388100 26698.996200 +2.608100
03/02/2025 +0.0294% 26688.536300 26696.388100 +7.851800
31/01/2025 +0.0099% 26685.895500 26688.536300 +2.640800
30/01/2025 +0.0100% 26683.226200 26685.895500 +2.669300
29/01/2025 +0.0100% 26680.561600 26683.226200 +2.664600
28/01/2025 +0.0100% 26677.896600 26680.561600 +2.665000
27/01/2025 +0.0295% 26670.021200 26677.896600 +7.875400
24/01/2025 +0.0106% 26667.194000 26670.021200 +2.827200
23/01/2025 +0.0103% 26664.457500 26667.194000 +2.736500
22/01/2025 +0.0102% 26661.750400 26664.457500 +2.707100
21/01/2025 +0.0102% 26659.042700 26661.750400 +2.707700
20/01/2025 +0.0299% 26651.065400 26659.042700 +7.977300
17/01/2025 +0.0107% 26648.225500 26651.065400 +2.839900
16/01/2025 +0.0102% 26645.519200 26648.225500 +2.706300
15/01/2025 +0.0101% 26642.821600 26645.519200 +2.697600
14/01/2025 +0.0101% 26640.119800 26642.821600 +2.701800
13/01/2025 +0.0301% 26632.114900 26640.119800 +8.004900
10/01/2025 +0.0106% 26629.295100 26632.114900 +2.819800
09/01/2025 +0.0102% 26626.583800 26629.295100 +2.711300
08/01/2025 +0.0102% 26623.868900 26626.583800 +2.714900
07/01/2025 +0.0101% 26621.167300 26623.868900 +2.701600
06/01/2025 +0.0300% 26613.184100 26621.167300 +7.983200
03/01/2025 +0.0103% 26610.441300 26613.184100 +2.742800
02/01/2025 +0.0203% 26605.027300 26610.441300 +5.414000
31/12/2024 +0.0100% 26602.354700 26605.027300 +2.672600
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial