Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0521%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0004% 21388.100900 21388.176100 +0.075200
02/06/2020 +0.0004% 21388.025200 21388.100900 +0.075700
01/06/2020 +0.0012% 21387.776400 21388.025200 +0.248800
29/05/2020 +0.0005% 21387.679500 21387.776400 +0.096900
28/05/2020 +0.0004% 21387.590400 21387.679500 +0.089100
27/05/2020 +0.0004% 21387.501700 21387.590400 +0.088700
26/05/2020 +0.0004% 21387.413800 21387.501700 +0.087900
25/05/2020 +0.0013% 21387.146200 21387.413800 +0.267600
22/05/2020 +0.0008% 21386.984000 21387.146200 +0.162200
20/05/2020 +0.0005% 21386.877500 21386.984000 +0.106500
19/05/2020 +0.0004% 21386.788600 21386.877500 +0.088900
18/05/2020 +0.0019% 21386.389100 21386.788600 +0.399500
15/05/2020 +0.0009% 21386.200300 21386.389100 +0.188800
14/05/2020 +0.0005% 21386.083200 21386.200300 +0.117100
13/05/2020 +0.0006% 21385.964200 21386.083200 +0.119000
12/05/2020 +0.0006% 21385.840800 21385.964200 +0.123400
11/05/2020 +0.0017% 21385.471300 21385.840800 +0.369500
08/05/2020 +0.0006% 21385.345900 21385.471300 +0.125400
07/05/2020 +0.0006% 21385.227300 21385.345900 +0.118600
06/05/2020 +0.0006% 21385.108300 21385.227300 +0.119000
05/05/2020 +0.0006% 21384.990600 21385.108300 +0.117700
04/05/2020 +0.0022% 21384.514200 21384.990600 +0.476400
30/04/2020 +0.0006% 21384.395100 21384.514200 +0.119100
29/04/2020 +0.0007% 21384.247700 21384.395100 +0.147400
28/04/2020 +0.0006% 21384.129100 21384.247700 +0.118600
27/04/2020 +0.0019% 21383.715200 21384.129100 +0.413900
24/04/2020 +0.0007% 21383.568200 21383.715200 +0.147000
23/04/2020 +0.0007% 21383.420500 21383.568200 +0.147700
22/04/2020 +0.0007% 21383.271800 21383.420500 +0.148700
21/04/2020 +0.0007% 21383.123500 21383.271800 +0.148300
20/04/2020 +0.0021% 21382.678900 21383.123500 +0.444600
17/04/2020 +0.0007% 21382.529800 21382.678900 +0.149100
16/04/2020 +0.0007% 21382.381500 21382.529800 +0.148300
15/04/2020 +0.0007% 21382.232700 21382.381500 +0.148800
14/04/2020 +0.0007% 21382.084400 21382.232700 +0.148300
13/04/2020 +0.0028% 21381.492700 21382.084400 +0.591700
09/04/2020 +0.0007% 21381.344100 21381.492700 +0.148600
08/04/2020 +0.0009% 21381.160100 21381.344100 +0.184000
07/04/2020 +0.0102% 21378.983900 21381.160100 +2.176200
06/04/2020 +0.0017% 21378.629000 21378.983900 +0.354900
03/04/2020 +0.0147% 21375.495100 21378.629000 +3.133900
02/04/2020 +0.0308% 21368.915100 21375.495100 +6.580000
01/04/2020 +0.0521% 21357.785900 21368.915100 +11.129200
31/03/2020 +0.0148% 21354.624700 21357.785900 +3.161200
30/03/2020 +0.0046% 21353.646400 21354.624700 +0.978300
27/03/2020 +0.0022% 21353.175400 21353.646400 +0.471000
26/03/2020 +0.0018% 21352.791400 21353.175400 +0.384000
25/03/2020 +0.0019% 21352.389300 21352.791400 +0.402100
24/03/2020 +0.0020% 21351.965700 21352.389300 +0.423600
23/03/2020 +0.0061% 21350.670900 21351.965700 +1.294800
20/03/2020 +0.0020% 21350.235400 21350.670900 +0.435500
19/03/2020 +0.0021% 21349.797400 21350.235400 +0.438000
18/03/2020 +0.0021% 21349.351700 21349.797400 +0.445700
17/03/2020 +0.0029% 21348.737100 21349.351700 +0.614600
16/03/2020 +0.0061% 21347.424300 21348.737100 +1.312800
13/03/2020 +0.0020% 21346.987300 21347.424300 +0.437000
12/03/2020 +0.0020% 21346.550400 21346.987300 +0.436900
11/03/2020 +0.0020% 21346.113800 21346.550400 +0.436600
10/03/2020 +0.0020% 21345.676800 21346.113800 +0.437000
09/03/2020 +0.0061% 21344.366500 21345.676800 +1.310300
06/03/2020 +0.0020% 21343.930400 21344.366500 +0.436100
05/03/2020 +0.0021% 21343.491900 21343.930400 +0.438500
04/03/2020 +0.0020% 21343.055400 21343.491900 +0.436500
03/03/2020 +0.0021% 21342.616900 21343.055400 +0.438500
02/03/2020 +0.0061% 21341.321600 21342.616900 +1.295300
28/02/2020 +0.0021% 21340.863000 21341.321600 +0.458600
27/02/2020 +0.0021% 21340.423600 21340.863000 +0.439400
26/02/2020 +0.0021% 21339.984200 21340.423600 +0.439400
25/02/2020 +0.0021% 21339.546300 21339.984200 +0.437900
24/02/2020 +0.0062% 21338.228400 21339.546300 +1.317900
21/02/2020 +0.0021% 21337.788900 21338.228400 +0.439500
20/02/2020 +0.0021% 21337.350700 21337.788900 +0.438200
19/02/2020 +0.0021% 21336.912500 21337.350700 +0.438200
18/02/2020 +0.0021% 21336.473800 21336.912500 +0.438700
17/02/2020 +0.0062% 21335.155500 21336.473800 +1.318300
14/02/2020 +0.0021% 21334.716200 21335.155500 +0.439300
13/02/2020 +0.0021% 21334.278600 21334.716200 +0.437600
12/02/2020 +0.0021% 21333.839600 21334.278600 +0.439000
11/02/2020 +0.0021% 21333.401800 21333.839600 +0.437800
10/02/2020 +0.0062% 21332.085000 21333.401800 +1.316800
07/02/2020 +0.0021% 21331.646100 21332.085000 +0.438900
06/02/2020 +0.0024% 21331.136700 21331.646100 +0.509400
05/02/2020 +0.0024% 21330.628100 21331.136700 +0.508600
04/02/2020 +0.0024% 21330.119500 21330.628100 +0.508600
03/02/2020 +0.0081% 21328.385000 21330.119500 +1.734500
31/01/2020 +0.0027% 21327.807300 21328.385000 +0.577700
30/01/2020 +0.0027% 21327.228100 21327.807300 +0.579200
29/01/2020 +0.0027% 21326.648800 21327.228100 +0.579300
28/01/2020 +0.0027% 21326.069500 21326.648800 +0.579300
27/01/2020 +0.0081% 21324.331700 21326.069500 +1.737800
24/01/2020 +0.0027% 21323.751700 21324.331700 +0.580000
23/01/2020 +0.0027% 21323.174000 21323.751700 +0.577700
22/01/2020 +0.0027% 21322.594800 21323.174000 +0.579200
21/01/2020 +0.0027% 21322.015500 21322.594800 +0.579300
20/01/2020 +0.0082% 21320.276500 21322.015500 +1.739000
17/01/2020 +0.0027% 21319.696600 21320.276500 +0.579900
16/01/2020 +0.0027% 21319.118000 21319.696600 +0.578600
15/01/2020 +0.0027% 21318.537900 21319.118000 +0.580100
14/01/2020 +0.0027% 21317.958800 21318.537900 +0.579100
13/01/2020 +0.0081% 21316.222000 21317.958800 +1.736800
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial