Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0082%
Mínimo
0.0020%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0061% 21344.366500 21345.676800 +1.310300
06/03/2020 +0.0020% 21343.930400 21344.366500 +0.436100
05/03/2020 +0.0021% 21343.491900 21343.930400 +0.438500
04/03/2020 +0.0020% 21343.055400 21343.491900 +0.436500
03/03/2020 +0.0021% 21342.616900 21343.055400 +0.438500
02/03/2020 +0.0061% 21341.321600 21342.616900 +1.295300
28/02/2020 +0.0021% 21340.863000 21341.321600 +0.458600
27/02/2020 +0.0021% 21340.423600 21340.863000 +0.439400
26/02/2020 +0.0021% 21339.984200 21340.423600 +0.439400
25/02/2020 +0.0021% 21339.546300 21339.984200 +0.437900
24/02/2020 +0.0062% 21338.228400 21339.546300 +1.317900
21/02/2020 +0.0021% 21337.788900 21338.228400 +0.439500
20/02/2020 +0.0021% 21337.350700 21337.788900 +0.438200
19/02/2020 +0.0021% 21336.912500 21337.350700 +0.438200
18/02/2020 +0.0021% 21336.473800 21336.912500 +0.438700
17/02/2020 +0.0062% 21335.155500 21336.473800 +1.318300
14/02/2020 +0.0021% 21334.716200 21335.155500 +0.439300
13/02/2020 +0.0021% 21334.278600 21334.716200 +0.437600
12/02/2020 +0.0021% 21333.839600 21334.278600 +0.439000
11/02/2020 +0.0021% 21333.401800 21333.839600 +0.437800
10/02/2020 +0.0062% 21332.085000 21333.401800 +1.316800
07/02/2020 +0.0021% 21331.646100 21332.085000 +0.438900
06/02/2020 +0.0024% 21331.136700 21331.646100 +0.509400
05/02/2020 +0.0024% 21330.628100 21331.136700 +0.508600
04/02/2020 +0.0024% 21330.119500 21330.628100 +0.508600
03/02/2020 +0.0081% 21328.385000 21330.119500 +1.734500
31/01/2020 +0.0027% 21327.807300 21328.385000 +0.577700
30/01/2020 +0.0027% 21327.228100 21327.807300 +0.579200
29/01/2020 +0.0027% 21326.648800 21327.228100 +0.579300
28/01/2020 +0.0027% 21326.069500 21326.648800 +0.579300
27/01/2020 +0.0081% 21324.331700 21326.069500 +1.737800
24/01/2020 +0.0027% 21323.751700 21324.331700 +0.580000
23/01/2020 +0.0027% 21323.174000 21323.751700 +0.577700
22/01/2020 +0.0027% 21322.594800 21323.174000 +0.579200
21/01/2020 +0.0027% 21322.015500 21322.594800 +0.579300
20/01/2020 +0.0082% 21320.276500 21322.015500 +1.739000
17/01/2020 +0.0027% 21319.696600 21320.276500 +0.579900
16/01/2020 +0.0027% 21319.118000 21319.696600 +0.578600
15/01/2020 +0.0027% 21318.537900 21319.118000 +0.580100
14/01/2020 +0.0027% 21317.958800 21318.537900 +0.579100
13/01/2020 +0.0081% 21316.222000 21317.958800 +1.736800
10/01/2020 +0.0027% 21315.643800 21316.222000 +0.578200
09/01/2020 +0.0027% 21315.064500 21315.643800 +0.579300
08/01/2020 +0.0027% 21314.486400 21315.064500 +0.578100
07/01/2020 +0.0027% 21313.908800 21314.486400 +0.577600
06/01/2020 +0.0082% 21312.169800 21313.908800 +1.739000
03/01/2020 +0.0027% 21311.589900 21312.169800 +0.579900
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial