Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0521%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0008% 21392.495400 21392.676200 +0.180800
31/07/2020 +0.0005% 21392.382600 21392.495400 +0.112800
30/07/2020 +0.0003% 21392.309100 21392.382600 +0.073500
29/07/2020 +0.0003% 21392.236700 21392.309100 +0.072400
28/07/2020 +0.0003% 21392.163700 21392.236700 +0.073000
27/07/2020 +0.0008% 21391.983400 21392.163700 +0.180300
24/07/2020 +0.0005% 21391.870900 21391.983400 +0.112500
23/07/2020 +0.0003% 21391.797300 21391.870900 +0.073600
22/07/2020 +0.0003% 21391.723400 21391.797300 +0.073900
21/07/2020 +0.0003% 21391.650200 21391.723400 +0.073200
20/07/2020 +0.0010% 21391.429400 21391.650200 +0.220800
17/07/2020 +0.0007% 21391.281300 21391.429400 +0.148100
15/07/2020 +0.0003% 21391.207700 21391.281300 +0.073600
14/07/2020 +0.0003% 21391.134600 21391.207700 +0.073100
13/07/2020 +0.0010% 21390.914800 21391.134600 +0.219800
10/07/2020 +0.0003% 21390.841500 21390.914800 +0.073300
09/07/2020 +0.0003% 21390.768800 21390.841500 +0.072700
08/07/2020 +0.0003% 21390.694800 21390.768800 +0.074000
07/07/2020 +0.0003% 21390.621100 21390.694800 +0.073700
06/07/2020 +0.0010% 21390.399500 21390.621100 +0.221600
03/07/2020 +0.0003% 21390.325100 21390.399500 +0.074400
02/07/2020 +0.0003% 21390.252000 21390.325100 +0.073100
01/07/2020 +0.0003% 21390.179200 21390.252000 +0.072800
30/06/2020 +0.0014% 21389.882400 21390.179200 +0.296800
26/06/2020 +0.0003% 21389.807900 21389.882400 +0.074500
25/06/2020 +0.0003% 21389.733800 21389.807900 +0.074100
24/06/2020 +0.0003% 21389.659300 21389.733800 +0.074500
23/06/2020 +0.0003% 21389.585500 21389.659300 +0.073800
22/06/2020 +0.0010% 21389.363100 21389.585500 +0.222400
19/06/2020 +0.0003% 21389.289600 21389.363100 +0.073500
18/06/2020 +0.0003% 21389.215600 21389.289600 +0.074000
17/06/2020 +0.0003% 21389.142300 21389.215600 +0.073300
16/06/2020 +0.0003% 21389.068200 21389.142300 +0.074100
15/06/2020 +0.0010% 21388.845900 21389.068200 +0.222300
12/06/2020 +0.0003% 21388.771200 21388.845900 +0.074700
11/06/2020 +0.0003% 21388.696400 21388.771200 +0.074800
10/06/2020 +0.0004% 21388.621300 21388.696400 +0.075100
09/06/2020 +0.0003% 21388.547100 21388.621300 +0.074200
08/06/2020 +0.0010% 21388.330600 21388.547100 +0.216500
05/06/2020 +0.0004% 21388.250500 21388.330600 +0.080100
04/06/2020 +0.0003% 21388.176100 21388.250500 +0.074400
03/06/2020 +0.0004% 21388.100900 21388.176100 +0.075200
02/06/2020 +0.0004% 21388.025200 21388.100900 +0.075700
01/06/2020 +0.0012% 21387.776400 21388.025200 +0.248800
29/05/2020 +0.0005% 21387.679500 21387.776400 +0.096900
28/05/2020 +0.0004% 21387.590400 21387.679500 +0.089100
27/05/2020 +0.0004% 21387.501700 21387.590400 +0.088700
26/05/2020 +0.0004% 21387.413800 21387.501700 +0.087900
25/05/2020 +0.0013% 21387.146200 21387.413800 +0.267600
22/05/2020 +0.0008% 21386.984000 21387.146200 +0.162200
20/05/2020 +0.0005% 21386.877500 21386.984000 +0.106500
19/05/2020 +0.0004% 21386.788600 21386.877500 +0.088900
18/05/2020 +0.0019% 21386.389100 21386.788600 +0.399500
15/05/2020 +0.0009% 21386.200300 21386.389100 +0.188800
14/05/2020 +0.0005% 21386.083200 21386.200300 +0.117100
13/05/2020 +0.0006% 21385.964200 21386.083200 +0.119000
12/05/2020 +0.0006% 21385.840800 21385.964200 +0.123400
11/05/2020 +0.0017% 21385.471300 21385.840800 +0.369500
08/05/2020 +0.0006% 21385.345900 21385.471300 +0.125400
07/05/2020 +0.0006% 21385.227300 21385.345900 +0.118600
06/05/2020 +0.0006% 21385.108300 21385.227300 +0.119000
05/05/2020 +0.0006% 21384.990600 21385.108300 +0.117700
04/05/2020 +0.0022% 21384.514200 21384.990600 +0.476400
30/04/2020 +0.0006% 21384.395100 21384.514200 +0.119100
29/04/2020 +0.0007% 21384.247700 21384.395100 +0.147400
28/04/2020 +0.0006% 21384.129100 21384.247700 +0.118600
27/04/2020 +0.0019% 21383.715200 21384.129100 +0.413900
24/04/2020 +0.0007% 21383.568200 21383.715200 +0.147000
23/04/2020 +0.0007% 21383.420500 21383.568200 +0.147700
22/04/2020 +0.0007% 21383.271800 21383.420500 +0.148700
21/04/2020 +0.0007% 21383.123500 21383.271800 +0.148300
20/04/2020 +0.0021% 21382.678900 21383.123500 +0.444600
17/04/2020 +0.0007% 21382.529800 21382.678900 +0.149100
16/04/2020 +0.0007% 21382.381500 21382.529800 +0.148300
15/04/2020 +0.0007% 21382.232700 21382.381500 +0.148800
14/04/2020 +0.0007% 21382.084400 21382.232700 +0.148300
13/04/2020 +0.0028% 21381.492700 21382.084400 +0.591700
09/04/2020 +0.0007% 21381.344100 21381.492700 +0.148600
08/04/2020 +0.0009% 21381.160100 21381.344100 +0.184000
07/04/2020 +0.0102% 21378.983900 21381.160100 +2.176200
06/04/2020 +0.0017% 21378.629000 21378.983900 +0.354900
03/04/2020 +0.0147% 21375.495100 21378.629000 +3.133900
02/04/2020 +0.0308% 21368.915100 21375.495100 +6.580000
01/04/2020 +0.0521% 21357.785900 21368.915100 +11.129200
31/03/2020 +0.0148% 21354.624700 21357.785900 +3.161200
30/03/2020 +0.0046% 21353.646400 21354.624700 +0.978300
27/03/2020 +0.0022% 21353.175400 21353.646400 +0.471000
26/03/2020 +0.0018% 21352.791400 21353.175400 +0.384000
25/03/2020 +0.0019% 21352.389300 21352.791400 +0.402100
24/03/2020 +0.0020% 21351.965700 21352.389300 +0.423600
23/03/2020 +0.0061% 21350.670900 21351.965700 +1.294800
20/03/2020 +0.0020% 21350.235400 21350.670900 +0.435500
19/03/2020 +0.0021% 21349.797400 21350.235400 +0.438000
18/03/2020 +0.0021% 21349.351700 21349.797400 +0.445700
17/03/2020 +0.0029% 21348.737100 21349.351700 +0.614600
16/03/2020 +0.0061% 21347.424300 21348.737100 +1.312800
13/03/2020 +0.0020% 21346.987300 21347.424300 +0.437000
12/03/2020 +0.0020% 21346.550400 21346.987300 +0.436900
11/03/2020 +0.0020% 21346.113800 21346.550400 +0.436600
10/03/2020 +0.0020% 21345.676800 21346.113800 +0.437000
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial