Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0022%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0011% 21395.654400 21395.881000 +0.226600
11/09/2020 +0.0004% 21395.570300 21395.654400 +0.084100
10/09/2020 +0.0004% 21395.494100 21395.570300 +0.076200
09/09/2020 +0.0004% 21395.413800 21395.494100 +0.080300
08/09/2020 +0.0003% 21395.340900 21395.413800 +0.072900
07/09/2020 +0.0011% 21395.104800 21395.340900 +0.236100
04/09/2020 +0.0004% 21395.025600 21395.104800 +0.079200
03/09/2020 +0.0004% 21394.946600 21395.025600 +0.079000
02/09/2020 +0.0003% 21394.874000 21394.946600 +0.072600
01/09/2020 +0.0003% 21394.801200 21394.874000 +0.072800
31/08/2020 +0.0010% 21394.582600 21394.801200 +0.218600
28/08/2020 +0.0003% 21394.509400 21394.582600 +0.073200
27/08/2020 +0.0004% 21394.428900 21394.509400 +0.080500
26/08/2020 +0.0005% 21394.331400 21394.428900 +0.097500
25/08/2020 +0.0003% 21394.259100 21394.331400 +0.072300
24/08/2020 +0.0010% 21394.040700 21394.259100 +0.218400
21/08/2020 +0.0003% 21393.967900 21394.040700 +0.072800
20/08/2020 +0.0003% 21393.894100 21393.967900 +0.073800
19/08/2020 +0.0003% 21393.821700 21393.894100 +0.072400
18/08/2020 +0.0003% 21393.749200 21393.821700 +0.072500
17/08/2020 +0.0011% 21393.522500 21393.749200 +0.226700
14/08/2020 +0.0003% 21393.449300 21393.522500 +0.073200
13/08/2020 +0.0003% 21393.376200 21393.449300 +0.073100
12/08/2020 +0.0003% 21393.303500 21393.376200 +0.072700
11/08/2020 +0.0003% 21393.230900 21393.303500 +0.072600
10/08/2020 +0.0007% 21393.070700 21393.230900 +0.160200
07/08/2020 +0.0006% 21392.937600 21393.070700 +0.133100
06/08/2020 +0.0003% 21392.865100 21392.937600 +0.072500
05/08/2020 +0.0004% 21392.770900 21392.865100 +0.094200
04/08/2020 +0.0004% 21392.676200 21392.770900 +0.094700
03/08/2020 +0.0008% 21392.495400 21392.676200 +0.180800
31/07/2020 +0.0005% 21392.382600 21392.495400 +0.112800
30/07/2020 +0.0003% 21392.309100 21392.382600 +0.073500
29/07/2020 +0.0003% 21392.236700 21392.309100 +0.072400
28/07/2020 +0.0003% 21392.163700 21392.236700 +0.073000
27/07/2020 +0.0008% 21391.983400 21392.163700 +0.180300
24/07/2020 +0.0005% 21391.870900 21391.983400 +0.112500
23/07/2020 +0.0003% 21391.797300 21391.870900 +0.073600
22/07/2020 +0.0003% 21391.723400 21391.797300 +0.073900
21/07/2020 +0.0003% 21391.650200 21391.723400 +0.073200
20/07/2020 +0.0010% 21391.429400 21391.650200 +0.220800
17/07/2020 +0.0007% 21391.281300 21391.429400 +0.148100
15/07/2020 +0.0003% 21391.207700 21391.281300 +0.073600
14/07/2020 +0.0003% 21391.134600 21391.207700 +0.073100
13/07/2020 +0.0010% 21390.914800 21391.134600 +0.219800
10/07/2020 +0.0003% 21390.841500 21390.914800 +0.073300
09/07/2020 +0.0003% 21390.768800 21390.841500 +0.072700
08/07/2020 +0.0003% 21390.694800 21390.768800 +0.074000
07/07/2020 +0.0003% 21390.621100 21390.694800 +0.073700
06/07/2020 +0.0010% 21390.399500 21390.621100 +0.221600
03/07/2020 +0.0003% 21390.325100 21390.399500 +0.074400
02/07/2020 +0.0003% 21390.252000 21390.325100 +0.073100
01/07/2020 +0.0003% 21390.179200 21390.252000 +0.072800
30/06/2020 +0.0014% 21389.882400 21390.179200 +0.296800
26/06/2020 +0.0003% 21389.807900 21389.882400 +0.074500
25/06/2020 +0.0003% 21389.733800 21389.807900 +0.074100
24/06/2020 +0.0003% 21389.659300 21389.733800 +0.074500
23/06/2020 +0.0003% 21389.585500 21389.659300 +0.073800
22/06/2020 +0.0010% 21389.363100 21389.585500 +0.222400
19/06/2020 +0.0003% 21389.289600 21389.363100 +0.073500
18/06/2020 +0.0003% 21389.215600 21389.289600 +0.074000
17/06/2020 +0.0003% 21389.142300 21389.215600 +0.073300
16/06/2020 +0.0003% 21389.068200 21389.142300 +0.074100
15/06/2020 +0.0010% 21388.845900 21389.068200 +0.222300
12/06/2020 +0.0003% 21388.771200 21388.845900 +0.074700
11/06/2020 +0.0003% 21388.696400 21388.771200 +0.074800
10/06/2020 +0.0004% 21388.621300 21388.696400 +0.075100
09/06/2020 +0.0003% 21388.547100 21388.621300 +0.074200
08/06/2020 +0.0010% 21388.330600 21388.547100 +0.216500
05/06/2020 +0.0004% 21388.250500 21388.330600 +0.080100
04/06/2020 +0.0003% 21388.176100 21388.250500 +0.074400
03/06/2020 +0.0004% 21388.100900 21388.176100 +0.075200
02/06/2020 +0.0004% 21388.025200 21388.100900 +0.075700
01/06/2020 +0.0012% 21387.776400 21388.025200 +0.248800
29/05/2020 +0.0005% 21387.679500 21387.776400 +0.096900
28/05/2020 +0.0004% 21387.590400 21387.679500 +0.089100
27/05/2020 +0.0004% 21387.501700 21387.590400 +0.088700
26/05/2020 +0.0004% 21387.413800 21387.501700 +0.087900
25/05/2020 +0.0013% 21387.146200 21387.413800 +0.267600
22/05/2020 +0.0008% 21386.984000 21387.146200 +0.162200
20/05/2020 +0.0005% 21386.877500 21386.984000 +0.106500
19/05/2020 +0.0004% 21386.788600 21386.877500 +0.088900
18/05/2020 +0.0019% 21386.389100 21386.788600 +0.399500
15/05/2020 +0.0009% 21386.200300 21386.389100 +0.188800
14/05/2020 +0.0005% 21386.083200 21386.200300 +0.117100
13/05/2020 +0.0006% 21385.964200 21386.083200 +0.119000
12/05/2020 +0.0006% 21385.840800 21385.964200 +0.123400
11/05/2020 +0.0017% 21385.471300 21385.840800 +0.369500
08/05/2020 +0.0006% 21385.345900 21385.471300 +0.125400
07/05/2020 +0.0006% 21385.227300 21385.345900 +0.118600
06/05/2020 +0.0006% 21385.108300 21385.227300 +0.119000
05/05/2020 +0.0006% 21384.990600 21385.108300 +0.117700
04/05/2020 +0.0022% 21384.514200 21384.990600 +0.476400
30/04/2020 +0.0006% 21384.395100 21384.514200 +0.119100
29/04/2020 +0.0007% 21384.247700 21384.395100 +0.147400
28/04/2020 +0.0006% 21384.129100 21384.247700 +0.118600
27/04/2020 +0.0019% 21383.715200 21384.129100 +0.413900
24/04/2020 +0.0007% 21383.568200 21383.715200 +0.147000
23/04/2020 +0.0007% 21383.420500 21383.568200 +0.147700
22/04/2020 +0.0007% 21383.271800 21383.420500 +0.148700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial