Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0548%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0091% 27383.714400 27386.217300 +2.502900
21/10/2025 +0.0091% 27381.210500 27383.714400 +2.503900
20/10/2025 +0.0270% 27373.824000 27381.210500 +7.386500
17/10/2025 +0.0097% 27371.169800 27373.824000 +2.654200
16/10/2025 +0.0092% 27368.661200 27371.169800 +2.508600
15/10/2025 +0.0091% 27366.161100 27368.661200 +2.500100
14/10/2025 +0.0092% 27363.644200 27366.161100 +2.516900
13/10/2025 +0.0270% 27356.248900 27363.644200 +7.395300
10/10/2025 +0.0097% 27353.603400 27356.248900 +2.645500
09/10/2025 +0.0092% 27351.096600 27353.603400 +2.506800
08/10/2025 +0.0092% 27348.592000 27351.096600 +2.504600
07/10/2025 +0.0092% 27346.084100 27348.592000 +2.507900
06/10/2025 +0.0270% 27338.710000 27346.084100 +7.374100
03/10/2025 +0.0096% 27336.092300 27338.710000 +2.617700
02/10/2025 +0.0092% 27333.589400 27336.092300 +2.502900
01/10/2025 +0.0092% 27331.086400 27333.589400 +2.503000
30/09/2025 +0.0091% 27328.587400 27331.086400 +2.499000
29/09/2025 +0.0270% 27321.213100 27328.587400 +7.374300
26/09/2025 +0.0096% 27318.581500 27321.213100 +2.631600
25/09/2025 +0.0092% 27316.076500 27318.581500 +2.505000
24/09/2025 +0.0091% 27313.582000 27316.076500 +2.494500
23/09/2025 +0.0091% 27311.086200 27313.582000 +2.495800
22/09/2025 +0.0548% 27296.134200 27311.086200 +14.952000
16/09/2025 +0.0093% 27293.586100 27296.134200 +2.548100
15/09/2025 +0.0272% 27286.173400 27293.586100 +7.412700
12/09/2025 +0.0101% 27283.423500 27286.173400 +2.749900
11/09/2025 +0.0094% 27280.852400 27283.423500 +2.571100
10/09/2025 +0.0095% 27278.266500 27280.852400 +2.585900
09/09/2025 +0.0095% 27275.680400 27278.266500 +2.586100
08/09/2025 +0.0273% 27268.229200 27275.680400 +7.451200
05/09/2025 +0.0103% 27265.415100 27268.229200 +2.814100
04/09/2025 +0.0094% 27262.844400 27265.415100 +2.570700
03/09/2025 +0.0095% 27260.259600 27262.844400 +2.584800
02/09/2025 +0.0096% 27257.629400 27260.259600 +2.630200
01/09/2025 +0.0278% 27250.041900 27257.629400 +7.587500
29/08/2025 +0.0102% 27247.254300 27250.041900 +2.787600
28/08/2025 +0.0095% 27244.669500 27247.254300 +2.584800
27/08/2025 +0.0095% 27242.074400 27244.669500 +2.595100
26/08/2025 +0.0096% 27239.461800 27242.074400 +2.612600
25/08/2025 +0.0382% 27229.059600 27239.461800 +10.402200
21/08/2025 +0.0097% 27226.432100 27229.059600 +2.627500
20/08/2025 +0.0097% 27223.797400 27226.432100 +2.634700
19/08/2025 +0.0097% 27221.156200 27223.797400 +2.641200
18/08/2025 +0.0475% 27208.233200 27221.156200 +12.923000
13/08/2025 +0.0098% 27205.576000 27208.233200 +2.657200
12/08/2025 +0.0100% 27202.852900 27205.576000 +2.723100
11/08/2025 +0.0283% 27195.150000 27202.852900 +7.702900
08/08/2025 +0.0103% 27192.360500 27195.150000 +2.789500
07/08/2025 +0.0098% 27189.703000 27192.360500 +2.657500
06/08/2025 +0.0098% 27187.039300 27189.703000 +2.663700
05/08/2025 +0.0097% 27184.395300 27187.039300 +2.644000
04/08/2025 +0.0287% 27176.594400 27184.395300 +7.800900
01/08/2025 +0.0101% 27173.843900 27176.594400 +2.750500
31/07/2025 +0.0098% 27171.178300 27173.843900 +2.665600
30/07/2025 +0.0099% 27168.500300 27171.178300 +2.678000
29/07/2025 +0.0098% 27165.825900 27168.500300 +2.674400
28/07/2025 +0.0291% 27157.915800 27165.825900 +7.910100
25/07/2025 +0.0101% 27155.163200 27157.915800 +2.752600
24/07/2025 +0.0098% 27152.493300 27155.163200 +2.669900
23/07/2025 +0.0098% 27149.836300 27152.493300 +2.657000
22/07/2025 +0.0098% 27147.175100 27149.836300 +2.661200
21/07/2025 +0.0291% 27139.266500 27147.175100 +7.908600
18/07/2025 +0.0101% 27136.524100 27139.266500 +2.742400
17/07/2025 +0.0194% 27131.247700 27136.524100 +5.276400
15/07/2025 +0.0100% 27128.529500 27131.247700 +2.718200
14/07/2025 +0.0290% 27120.660800 27128.529500 +7.868700
11/07/2025 +0.0101% 27117.924300 27120.660800 +2.736500
10/07/2025 +0.0098% 27115.266300 27117.924300 +2.658000
09/07/2025 +0.0098% 27112.600100 27115.266300 +2.666200
08/07/2025 +0.0099% 27109.923200 27112.600100 +2.676900
07/07/2025 +0.0293% 27101.981200 27109.923200 +7.942000
04/07/2025 +0.0104% 27099.164600 27101.981200 +2.816600
03/07/2025 +0.0100% 27096.455700 27099.164600 +2.708900
02/07/2025 +0.0100% 27093.733800 27096.455700 +2.721900
01/07/2025 +0.0101% 27091.009600 27093.733800 +2.724200
30/06/2025 +0.0293% 27083.064700 27091.009600 +7.944900
27/06/2025 +0.0109% 27080.116800 27083.064700 +2.947900
26/06/2025 +0.0102% 27077.368200 27080.116800 +2.748600
25/06/2025 +0.0101% 27074.636300 27077.368200 +2.731900
24/06/2025 +0.0103% 27071.848400 27074.636300 +2.787900
23/06/2025 +0.0393% 27061.222900 27071.848400 +10.625500
19/06/2025 +0.0110% 27058.248300 27061.222900 +2.974600
18/06/2025 +0.0100% 27055.532800 27058.248300 +2.715500
17/06/2025 +0.0100% 27052.815400 27055.532800 +2.717400
16/06/2025 +0.0295% 27044.823200 27052.815400 +7.992200
13/06/2025 +0.0107% 27041.942200 27044.823200 +2.881000
12/06/2025 +0.0101% 27039.217100 27041.942200 +2.725100
11/06/2025 +0.0101% 27036.489200 27039.217100 +2.727900
10/06/2025 +0.0101% 27033.769700 27036.489200 +2.719500
09/06/2025 +0.0296% 27025.773200 27033.769700 +7.996500
06/06/2025 +0.0106% 27022.915300 27025.773200 +2.857900
05/06/2025 +0.0102% 27020.171700 27022.915300 +2.743600
04/06/2025 +0.0102% 27017.426400 27020.171700 +2.745300
03/06/2025 +0.0102% 27014.684100 27017.426400 +2.742300
02/06/2025 +0.0298% 27006.645900 27014.684100 +8.038200
30/05/2025 +0.0108% 27003.716500 27006.645900 +2.929400
29/05/2025 +0.0102% 27000.965100 27003.716500 +2.751400
28/05/2025 +0.0102% 26998.198800 27000.965100 +2.766300
27/05/2025 +0.0102% 26995.448400 26998.198800 +2.750400
26/05/2025 +0.0298% 26987.404600 26995.448400 +8.043800
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial