Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0659%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0310% 26594.118600 26602.354700 +8.236100
27/12/2024 +0.0108% 26591.253600 26594.118600 +2.865000
26/12/2024 +0.0205% 26585.809000 26591.253600 +5.444600
24/12/2024 +0.0108% 26582.941400 26585.809000 +2.867600
23/12/2024 +0.0308% 26574.748200 26582.941400 +8.193200
20/12/2024 +0.0111% 26571.808600 26574.748200 +2.939600
19/12/2024 +0.0106% 26568.998200 26571.808600 +2.810400
18/12/2024 +0.0111% 26566.038400 26568.998200 +2.959800
17/12/2024 +0.0108% 26563.168700 26566.038400 +2.869700
16/12/2024 +0.0316% 26554.780400 26563.168700 +8.388300
13/12/2024 +0.0118% 26551.659900 26554.780400 +3.120500
12/12/2024 +0.0109% 26548.777200 26551.659900 +2.882700
11/12/2024 +0.0109% 26545.890700 26548.777200 +2.886500
10/12/2024 +0.0108% 26543.011300 26545.890700 +2.879400
09/12/2024 +0.0319% 26534.555100 26543.011300 +8.456200
06/12/2024 +0.0114% 26531.533400 26534.555100 +3.021700
05/12/2024 +0.0108% 26528.663000 26531.533400 +2.870400
04/12/2024 +0.0108% 26525.790300 26528.663000 +2.872700
03/12/2024 +0.0108% 26522.916900 26525.790300 +2.873400
02/12/2024 +0.0319% 26514.446200 26522.916900 +8.470700
29/11/2024 +0.0114% 26511.420800 26514.446200 +3.025400
28/11/2024 +0.0110% 26508.492500 26511.420800 +2.928300
27/11/2024 +0.0110% 26505.589100 26508.492500 +2.903400
26/11/2024 +0.0110% 26502.668000 26505.589100 +2.921100
25/11/2024 +0.0319% 26494.208200 26502.668000 +8.459800
22/11/2024 +0.0121% 26490.991500 26494.208200 +3.216700
21/11/2024 +0.0110% 26488.078900 26490.991500 +2.912600
20/11/2024 +0.0110% 26485.155700 26488.078900 +2.923200
19/11/2024 +0.0110% 26482.236400 26485.155700 +2.919300
18/11/2024 +0.0321% 26473.732100 26482.236400 +8.504300
15/11/2024 +0.0119% 26470.571400 26473.732100 +3.160700
14/11/2024 +0.0111% 26467.641000 26470.571400 +2.930400
13/11/2024 +0.0110% 26464.722900 26467.641000 +2.918100
12/11/2024 +0.0111% 26461.794800 26464.722900 +2.928100
11/11/2024 +0.0323% 26453.254500 26461.794800 +8.540300
08/11/2024 +0.0117% 26450.151200 26453.254500 +3.103300
07/11/2024 +0.0111% 26447.221700 26450.151200 +2.929500
06/11/2024 +0.0110% 26444.318900 26447.221700 +2.902800
05/11/2024 +0.0110% 26441.400300 26444.318900 +2.918600
04/11/2024 +0.0538% 26427.167300 26441.400300 +14.233000
30/10/2024 +0.0124% 26423.883800 26427.167300 +3.283500
29/10/2024 +0.0112% 26420.915300 26423.883800 +2.968500
28/10/2024 +0.0324% 26412.347200 26420.915300 +8.568100
25/10/2024 +0.0121% 26409.160500 26412.347200 +3.186700
24/10/2024 +0.0111% 26406.216400 26409.160500 +2.944100
23/10/2024 +0.0112% 26403.250400 26406.216400 +2.966000
22/10/2024 +0.0113% 26400.274700 26403.250400 +2.975700
21/10/2024 +0.0329% 26391.590600 26400.274700 +8.684100
18/10/2024 +0.0118% 26388.464100 26391.590600 +3.126500
17/10/2024 +0.0113% 26385.490400 26388.464100 +2.973700
16/10/2024 +0.0115% 26382.449300 26385.490400 +3.041100
15/10/2024 +0.0113% 26379.470400 26382.449300 +2.978900
14/10/2024 +0.0331% 26370.729500 26379.470400 +8.740900
11/10/2024 +0.0125% 26367.422100 26370.729500 +3.307400
10/10/2024 +0.0116% 26364.354800 26367.422100 +3.067300
09/10/2024 +0.0117% 26361.277200 26364.354800 +3.077600
08/10/2024 +0.0115% 26358.245200 26361.277200 +3.032000
07/10/2024 +0.0336% 26349.391300 26358.245200 +8.853900
04/10/2024 +0.0122% 26346.166800 26349.391300 +3.224500
03/10/2024 +0.0116% 26343.118900 26346.166800 +3.047900
02/10/2024 +0.0115% 26340.101600 26343.118900 +3.017300
01/10/2024 +0.0116% 26337.039100 26340.101600 +3.062500
30/09/2024 +0.0340% 26328.092300 26337.039100 +8.946800
27/09/2024 +0.0124% 26324.828300 26328.092300 +3.264000
26/09/2024 +0.0116% 26321.762800 26324.828300 +3.065500
25/09/2024 +0.0116% 26318.714500 26321.762800 +3.048300
24/09/2024 +0.0117% 26315.642400 26318.714500 +3.072100
23/09/2024 +0.0659% 26298.305900 26315.642400 +17.336500
17/09/2024 +0.0143% 26294.538700 26298.305900 +3.767200
16/09/2024 +0.0345% 26285.465000 26294.538700 +9.073700
13/09/2024 +0.0120% 26282.308900 26285.465000 +3.156100
12/09/2024 +0.0115% 26279.294500 26282.308900 +3.014400
11/09/2024 +0.0115% 26276.264200 26279.294500 +3.030300
10/09/2024 +0.0116% 26273.217000 26276.264200 +3.047200
09/09/2024 +0.0347% 26264.102100 26273.217000 +9.114900
06/09/2024 +0.0125% 26260.814100 26264.102100 +3.288000
05/09/2024 +0.0117% 26257.739700 26260.814100 +3.074400
04/09/2024 +0.0121% 26254.563300 26257.739700 +3.176400
03/09/2024 +0.0119% 26251.432100 26254.563300 +3.131200
02/09/2024 +0.0350% 26242.250300 26251.432100 +9.181800
30/08/2024 +0.0128% 26238.891300 26242.250300 +3.359000
29/08/2024 +0.0120% 26235.749600 26238.891300 +3.141700
28/08/2024 +0.0120% 26232.605200 26235.749600 +3.144400
27/08/2024 +0.0120% 26229.453100 26232.605200 +3.152100
26/08/2024 +0.0355% 26220.152400 26229.453100 +9.300700
23/08/2024 +0.0125% 26216.884900 26220.152400 +3.267500
22/08/2024 +0.0120% 26213.748600 26216.884900 +3.136300
21/08/2024 +0.0121% 26210.578700 26213.748600 +3.169900
20/08/2024 +0.0120% 26207.426600 26210.578700 +3.152100
19/08/2024 +0.0350% 26198.267000 26207.426600 +9.159600
16/08/2024 +0.0246% 26191.810700 26198.267000 +6.456300
14/08/2024 +0.0123% 26188.591000 26191.810700 +3.219700
13/08/2024 +0.0120% 26185.440400 26188.591000 +3.150600
12/08/2024 +0.0354% 26176.180600 26185.440400 +9.259800
09/08/2024 +0.0125% 26172.895900 26176.180600 +3.284700
08/08/2024 +0.0121% 26169.732200 26172.895900 +3.163700
07/08/2024 +0.0120% 26166.592100 26169.732200 +3.140100
06/08/2024 +0.0120% 26163.444500 26166.592100 +3.147600
05/08/2024 +0.0354% 26154.193600 26163.444500 +9.250900
02/08/2024 +0.0125% 26150.931800 26154.193600 +3.261800
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial