Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0659%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0098% 26714.750000 26717.376400 +2.626400
10/02/2025 +0.0296% 26706.848200 26714.750000 +7.901800
07/02/2025 +0.0098% 26704.244400 26706.848200 +2.603800
06/02/2025 +0.0098% 26701.620300 26704.244400 +2.624100
05/02/2025 +0.0098% 26698.996200 26701.620300 +2.624100
04/02/2025 +0.0098% 26696.388100 26698.996200 +2.608100
03/02/2025 +0.0294% 26688.536300 26696.388100 +7.851800
31/01/2025 +0.0099% 26685.895500 26688.536300 +2.640800
30/01/2025 +0.0100% 26683.226200 26685.895500 +2.669300
29/01/2025 +0.0100% 26680.561600 26683.226200 +2.664600
28/01/2025 +0.0100% 26677.896600 26680.561600 +2.665000
27/01/2025 +0.0295% 26670.021200 26677.896600 +7.875400
24/01/2025 +0.0106% 26667.194000 26670.021200 +2.827200
23/01/2025 +0.0103% 26664.457500 26667.194000 +2.736500
22/01/2025 +0.0102% 26661.750400 26664.457500 +2.707100
21/01/2025 +0.0102% 26659.042700 26661.750400 +2.707700
20/01/2025 +0.0299% 26651.065400 26659.042700 +7.977300
17/01/2025 +0.0107% 26648.225500 26651.065400 +2.839900
16/01/2025 +0.0102% 26645.519200 26648.225500 +2.706300
15/01/2025 +0.0101% 26642.821600 26645.519200 +2.697600
14/01/2025 +0.0101% 26640.119800 26642.821600 +2.701800
13/01/2025 +0.0301% 26632.114900 26640.119800 +8.004900
10/01/2025 +0.0106% 26629.295100 26632.114900 +2.819800
09/01/2025 +0.0102% 26626.583800 26629.295100 +2.711300
08/01/2025 +0.0102% 26623.868900 26626.583800 +2.714900
07/01/2025 +0.0101% 26621.167300 26623.868900 +2.701600
06/01/2025 +0.0300% 26613.184100 26621.167300 +7.983200
03/01/2025 +0.0103% 26610.441300 26613.184100 +2.742800
02/01/2025 +0.0203% 26605.027300 26610.441300 +5.414000
31/12/2024 +0.0100% 26602.354700 26605.027300 +2.672600
30/12/2024 +0.0310% 26594.118600 26602.354700 +8.236100
27/12/2024 +0.0108% 26591.253600 26594.118600 +2.865000
26/12/2024 +0.0205% 26585.809000 26591.253600 +5.444600
24/12/2024 +0.0108% 26582.941400 26585.809000 +2.867600
23/12/2024 +0.0308% 26574.748200 26582.941400 +8.193200
20/12/2024 +0.0111% 26571.808600 26574.748200 +2.939600
19/12/2024 +0.0106% 26568.998200 26571.808600 +2.810400
18/12/2024 +0.0111% 26566.038400 26568.998200 +2.959800
17/12/2024 +0.0108% 26563.168700 26566.038400 +2.869700
16/12/2024 +0.0316% 26554.780400 26563.168700 +8.388300
13/12/2024 +0.0118% 26551.659900 26554.780400 +3.120500
12/12/2024 +0.0109% 26548.777200 26551.659900 +2.882700
11/12/2024 +0.0109% 26545.890700 26548.777200 +2.886500
10/12/2024 +0.0108% 26543.011300 26545.890700 +2.879400
09/12/2024 +0.0319% 26534.555100 26543.011300 +8.456200
06/12/2024 +0.0114% 26531.533400 26534.555100 +3.021700
05/12/2024 +0.0108% 26528.663000 26531.533400 +2.870400
04/12/2024 +0.0108% 26525.790300 26528.663000 +2.872700
03/12/2024 +0.0108% 26522.916900 26525.790300 +2.873400
02/12/2024 +0.0319% 26514.446200 26522.916900 +8.470700
29/11/2024 +0.0114% 26511.420800 26514.446200 +3.025400
28/11/2024 +0.0110% 26508.492500 26511.420800 +2.928300
27/11/2024 +0.0110% 26505.589100 26508.492500 +2.903400
26/11/2024 +0.0110% 26502.668000 26505.589100 +2.921100
25/11/2024 +0.0319% 26494.208200 26502.668000 +8.459800
22/11/2024 +0.0121% 26490.991500 26494.208200 +3.216700
21/11/2024 +0.0110% 26488.078900 26490.991500 +2.912600
20/11/2024 +0.0110% 26485.155700 26488.078900 +2.923200
19/11/2024 +0.0110% 26482.236400 26485.155700 +2.919300
18/11/2024 +0.0321% 26473.732100 26482.236400 +8.504300
15/11/2024 +0.0119% 26470.571400 26473.732100 +3.160700
14/11/2024 +0.0111% 26467.641000 26470.571400 +2.930400
13/11/2024 +0.0110% 26464.722900 26467.641000 +2.918100
12/11/2024 +0.0111% 26461.794800 26464.722900 +2.928100
11/11/2024 +0.0323% 26453.254500 26461.794800 +8.540300
08/11/2024 +0.0117% 26450.151200 26453.254500 +3.103300
07/11/2024 +0.0111% 26447.221700 26450.151200 +2.929500
06/11/2024 +0.0110% 26444.318900 26447.221700 +2.902800
05/11/2024 +0.0110% 26441.400300 26444.318900 +2.918600
04/11/2024 +0.0538% 26427.167300 26441.400300 +14.233000
30/10/2024 +0.0124% 26423.883800 26427.167300 +3.283500
29/10/2024 +0.0112% 26420.915300 26423.883800 +2.968500
28/10/2024 +0.0324% 26412.347200 26420.915300 +8.568100
25/10/2024 +0.0121% 26409.160500 26412.347200 +3.186700
24/10/2024 +0.0111% 26406.216400 26409.160500 +2.944100
23/10/2024 +0.0112% 26403.250400 26406.216400 +2.966000
22/10/2024 +0.0113% 26400.274700 26403.250400 +2.975700
21/10/2024 +0.0329% 26391.590600 26400.274700 +8.684100
18/10/2024 +0.0118% 26388.464100 26391.590600 +3.126500
17/10/2024 +0.0113% 26385.490400 26388.464100 +2.973700
16/10/2024 +0.0115% 26382.449300 26385.490400 +3.041100
15/10/2024 +0.0113% 26379.470400 26382.449300 +2.978900
14/10/2024 +0.0331% 26370.729500 26379.470400 +8.740900
11/10/2024 +0.0125% 26367.422100 26370.729500 +3.307400
10/10/2024 +0.0116% 26364.354800 26367.422100 +3.067300
09/10/2024 +0.0117% 26361.277200 26364.354800 +3.077600
08/10/2024 +0.0115% 26358.245200 26361.277200 +3.032000
07/10/2024 +0.0336% 26349.391300 26358.245200 +8.853900
04/10/2024 +0.0122% 26346.166800 26349.391300 +3.224500
03/10/2024 +0.0116% 26343.118900 26346.166800 +3.047900
02/10/2024 +0.0115% 26340.101600 26343.118900 +3.017300
01/10/2024 +0.0116% 26337.039100 26340.101600 +3.062500
30/09/2024 +0.0340% 26328.092300 26337.039100 +8.946800
27/09/2024 +0.0124% 26324.828300 26328.092300 +3.264000
26/09/2024 +0.0116% 26321.762800 26324.828300 +3.065500
25/09/2024 +0.0116% 26318.714500 26321.762800 +3.048300
24/09/2024 +0.0117% 26315.642400 26318.714500 +3.072100
23/09/2024 +0.0659% 26298.305900 26315.642400 +17.336500
17/09/2024 +0.0143% 26294.538700 26298.305900 +3.767200
16/09/2024 +0.0345% 26285.465000 26294.538700 +9.073700
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial