Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0538%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0291% 26817.351300 26825.169000 +7.817700
21/03/2025 +0.0102% 26814.611400 26817.351300 +2.739900
20/03/2025 +0.0098% 26811.971900 26814.611400 +2.639500
19/03/2025 +0.0099% 26809.328000 26811.971900 +2.643900
18/03/2025 +0.0098% 26806.698700 26809.328000 +2.629300
17/03/2025 +0.0295% 26798.786100 26806.698700 +7.912600
14/03/2025 +0.0097% 26796.199200 26798.786100 +2.586900
13/03/2025 +0.0098% 26793.573100 26796.199200 +2.626100
12/03/2025 +0.0098% 26790.938500 26793.573100 +2.634600
11/03/2025 +0.0098% 26788.308300 26790.938500 +2.630200
10/03/2025 +0.0296% 26780.380600 26788.308300 +7.927700
07/03/2025 +0.0097% 26777.780200 26780.380600 +2.600400
06/03/2025 +0.0098% 26775.143500 26777.780200 +2.636700
05/03/2025 +0.0098% 26772.516900 26775.143500 +2.626600
04/03/2025 +0.0098% 26769.884700 26772.516900 +2.632200
03/03/2025 +0.0294% 26762.027200 26769.884700 +7.857500
28/02/2025 +0.0098% 26759.395700 26762.027200 +2.631500
27/02/2025 +0.0098% 26756.762100 26759.395700 +2.633600
26/02/2025 +0.0098% 26754.132500 26756.762100 +2.629600
25/02/2025 +0.0098% 26751.499000 26754.132500 +2.633500
24/02/2025 +0.0295% 26743.601900 26751.499000 +7.897100
21/02/2025 +0.0097% 26741.012200 26743.601900 +2.589700
20/02/2025 +0.0098% 26738.386700 26741.012200 +2.625500
19/02/2025 +0.0098% 26735.763100 26738.386700 +2.623600
18/02/2025 +0.0098% 26733.136700 26735.763100 +2.626400
17/02/2025 +0.0296% 26725.227800 26733.136700 +7.908900
14/02/2025 +0.0097% 26722.634300 26725.227800 +2.593500
13/02/2025 +0.0098% 26720.008100 26722.634300 +2.626200
12/02/2025 +0.0098% 26717.376400 26720.008100 +2.631700
11/02/2025 +0.0098% 26714.750000 26717.376400 +2.626400
10/02/2025 +0.0296% 26706.848200 26714.750000 +7.901800
07/02/2025 +0.0098% 26704.244400 26706.848200 +2.603800
06/02/2025 +0.0098% 26701.620300 26704.244400 +2.624100
05/02/2025 +0.0098% 26698.996200 26701.620300 +2.624100
04/02/2025 +0.0098% 26696.388100 26698.996200 +2.608100
03/02/2025 +0.0294% 26688.536300 26696.388100 +7.851800
31/01/2025 +0.0099% 26685.895500 26688.536300 +2.640800
30/01/2025 +0.0100% 26683.226200 26685.895500 +2.669300
29/01/2025 +0.0100% 26680.561600 26683.226200 +2.664600
28/01/2025 +0.0100% 26677.896600 26680.561600 +2.665000
27/01/2025 +0.0295% 26670.021200 26677.896600 +7.875400
24/01/2025 +0.0106% 26667.194000 26670.021200 +2.827200
23/01/2025 +0.0103% 26664.457500 26667.194000 +2.736500
22/01/2025 +0.0102% 26661.750400 26664.457500 +2.707100
21/01/2025 +0.0102% 26659.042700 26661.750400 +2.707700
20/01/2025 +0.0299% 26651.065400 26659.042700 +7.977300
17/01/2025 +0.0107% 26648.225500 26651.065400 +2.839900
16/01/2025 +0.0102% 26645.519200 26648.225500 +2.706300
15/01/2025 +0.0101% 26642.821600 26645.519200 +2.697600
14/01/2025 +0.0101% 26640.119800 26642.821600 +2.701800
13/01/2025 +0.0301% 26632.114900 26640.119800 +8.004900
10/01/2025 +0.0106% 26629.295100 26632.114900 +2.819800
09/01/2025 +0.0102% 26626.583800 26629.295100 +2.711300
08/01/2025 +0.0102% 26623.868900 26626.583800 +2.714900
07/01/2025 +0.0101% 26621.167300 26623.868900 +2.701600
06/01/2025 +0.0300% 26613.184100 26621.167300 +7.983200
03/01/2025 +0.0103% 26610.441300 26613.184100 +2.742800
02/01/2025 +0.0203% 26605.027300 26610.441300 +5.414000
31/12/2024 +0.0100% 26602.354700 26605.027300 +2.672600
30/12/2024 +0.0310% 26594.118600 26602.354700 +8.236100
27/12/2024 +0.0108% 26591.253600 26594.118600 +2.865000
26/12/2024 +0.0205% 26585.809000 26591.253600 +5.444600
24/12/2024 +0.0108% 26582.941400 26585.809000 +2.867600
23/12/2024 +0.0308% 26574.748200 26582.941400 +8.193200
20/12/2024 +0.0111% 26571.808600 26574.748200 +2.939600
19/12/2024 +0.0106% 26568.998200 26571.808600 +2.810400
18/12/2024 +0.0111% 26566.038400 26568.998200 +2.959800
17/12/2024 +0.0108% 26563.168700 26566.038400 +2.869700
16/12/2024 +0.0316% 26554.780400 26563.168700 +8.388300
13/12/2024 +0.0118% 26551.659900 26554.780400 +3.120500
12/12/2024 +0.0109% 26548.777200 26551.659900 +2.882700
11/12/2024 +0.0109% 26545.890700 26548.777200 +2.886500
10/12/2024 +0.0108% 26543.011300 26545.890700 +2.879400
09/12/2024 +0.0319% 26534.555100 26543.011300 +8.456200
06/12/2024 +0.0114% 26531.533400 26534.555100 +3.021700
05/12/2024 +0.0108% 26528.663000 26531.533400 +2.870400
04/12/2024 +0.0108% 26525.790300 26528.663000 +2.872700
03/12/2024 +0.0108% 26522.916900 26525.790300 +2.873400
02/12/2024 +0.0319% 26514.446200 26522.916900 +8.470700
29/11/2024 +0.0114% 26511.420800 26514.446200 +3.025400
28/11/2024 +0.0110% 26508.492500 26511.420800 +2.928300
27/11/2024 +0.0110% 26505.589100 26508.492500 +2.903400
26/11/2024 +0.0110% 26502.668000 26505.589100 +2.921100
25/11/2024 +0.0319% 26494.208200 26502.668000 +8.459800
22/11/2024 +0.0121% 26490.991500 26494.208200 +3.216700
21/11/2024 +0.0110% 26488.078900 26490.991500 +2.912600
20/11/2024 +0.0110% 26485.155700 26488.078900 +2.923200
19/11/2024 +0.0110% 26482.236400 26485.155700 +2.919300
18/11/2024 +0.0321% 26473.732100 26482.236400 +8.504300
15/11/2024 +0.0119% 26470.571400 26473.732100 +3.160700
14/11/2024 +0.0111% 26467.641000 26470.571400 +2.930400
13/11/2024 +0.0110% 26464.722900 26467.641000 +2.918100
12/11/2024 +0.0111% 26461.794800 26464.722900 +2.928100
11/11/2024 +0.0323% 26453.254500 26461.794800 +8.540300
08/11/2024 +0.0117% 26450.151200 26453.254500 +3.103300
07/11/2024 +0.0111% 26447.221700 26450.151200 +2.929500
06/11/2024 +0.0110% 26444.318900 26447.221700 +2.902800
05/11/2024 +0.0110% 26441.400300 26444.318900 +2.918600
04/11/2024 +0.0538% 26427.167300 26441.400300 +14.233000
30/10/2024 +0.0124% 26423.883800 26427.167300 +3.283500
Mostrando 201 - 300 de 1506 registros
Volver al Detalle Ver Historial