Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0418%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0120% 26282.308900 26285.465000 +3.156100
12/09/2024 +0.0115% 26279.294500 26282.308900 +3.014400
11/09/2024 +0.0115% 26276.264200 26279.294500 +3.030300
10/09/2024 +0.0116% 26273.217000 26276.264200 +3.047200
09/09/2024 +0.0347% 26264.102100 26273.217000 +9.114900
06/09/2024 +0.0125% 26260.814100 26264.102100 +3.288000
05/09/2024 +0.0117% 26257.739700 26260.814100 +3.074400
04/09/2024 +0.0121% 26254.563300 26257.739700 +3.176400
03/09/2024 +0.0119% 26251.432100 26254.563300 +3.131200
02/09/2024 +0.0350% 26242.250300 26251.432100 +9.181800
30/08/2024 +0.0128% 26238.891300 26242.250300 +3.359000
29/08/2024 +0.0120% 26235.749600 26238.891300 +3.141700
28/08/2024 +0.0120% 26232.605200 26235.749600 +3.144400
27/08/2024 +0.0120% 26229.453100 26232.605200 +3.152100
26/08/2024 +0.0355% 26220.152400 26229.453100 +9.300700
23/08/2024 +0.0125% 26216.884900 26220.152400 +3.267500
22/08/2024 +0.0120% 26213.748600 26216.884900 +3.136300
21/08/2024 +0.0121% 26210.578700 26213.748600 +3.169900
20/08/2024 +0.0120% 26207.426600 26210.578700 +3.152100
19/08/2024 +0.0350% 26198.267000 26207.426600 +9.159600
16/08/2024 +0.0246% 26191.810700 26198.267000 +6.456300
14/08/2024 +0.0123% 26188.591000 26191.810700 +3.219700
13/08/2024 +0.0120% 26185.440400 26188.591000 +3.150600
12/08/2024 +0.0354% 26176.180600 26185.440400 +9.259800
09/08/2024 +0.0125% 26172.895900 26176.180600 +3.284700
08/08/2024 +0.0121% 26169.732200 26172.895900 +3.163700
07/08/2024 +0.0120% 26166.592100 26169.732200 +3.140100
06/08/2024 +0.0120% 26163.444500 26166.592100 +3.147600
05/08/2024 +0.0354% 26154.193600 26163.444500 +9.250900
02/08/2024 +0.0125% 26150.931800 26154.193600 +3.261800
01/08/2024 +0.0119% 26147.809600 26150.931800 +3.122200
31/07/2024 +0.0120% 26144.682500 26147.809600 +3.127100
30/07/2024 +0.0120% 26141.543800 26144.682500 +3.138700
29/07/2024 +0.0356% 26132.242200 26141.543800 +9.301600
26/07/2024 +0.0123% 26129.019400 26132.242200 +3.222800
25/07/2024 +0.0120% 26125.871600 26129.019400 +3.147800
24/07/2024 +0.0121% 26122.721400 26125.871600 +3.150200
23/07/2024 +0.0120% 26119.584600 26122.721400 +3.136800
22/07/2024 +0.0356% 26110.296000 26119.584600 +9.288600
19/07/2024 +0.0127% 26106.970000 26110.296000 +3.326000
18/07/2024 +0.0120% 26103.824800 26106.970000 +3.145200
17/07/2024 +0.0239% 26097.575200 26103.824800 +6.249600
15/07/2024 +0.0361% 26088.153700 26097.575200 +9.421500
12/07/2024 +0.0126% 26084.861600 26088.153700 +3.292100
11/07/2024 +0.0123% 26081.664300 26084.861600 +3.197300
10/07/2024 +0.0123% 26078.459800 26081.664300 +3.204500
09/07/2024 +0.0123% 26075.243700 26078.459800 +3.216100
08/07/2024 +0.0361% 26065.835200 26075.243700 +9.408500
05/07/2024 +0.0124% 26062.593200 26065.835200 +3.242000
04/07/2024 +0.0122% 26059.422000 26062.593200 +3.171200
03/07/2024 +0.0123% 26056.222300 26059.422000 +3.199700
02/07/2024 +0.0124% 26052.999500 26056.222300 +3.222800
01/07/2024 +0.0363% 26043.543200 26052.999500 +9.456300
28/06/2024 +0.0126% 26040.260900 26043.543200 +3.282300
27/06/2024 +0.0122% 26037.084600 26040.260900 +3.176300
26/06/2024 +0.0122% 26033.915100 26037.084600 +3.169500
25/06/2024 +0.0122% 26030.747400 26033.915100 +3.167700
24/06/2024 +0.0365% 26021.256400 26030.747400 +9.491000
21/06/2024 +0.0244% 26014.900700 26021.256400 +6.355700
19/06/2024 +0.0125% 26011.650300 26014.900700 +3.250400
18/06/2024 +0.0127% 26008.335900 26011.650300 +3.314400
17/06/2024 +0.0376% 25998.555300 26008.335900 +9.780600
14/06/2024 +0.0132% 25995.123300 25998.555300 +3.432000
13/06/2024 +0.0128% 25991.799400 25995.123300 +3.323900
12/06/2024 +0.0128% 25988.475200 25991.799400 +3.324200
11/06/2024 +0.0130% 25985.097900 25988.475200 +3.377300
10/06/2024 +0.0386% 25975.058900 25985.097900 +10.039000
07/06/2024 +0.0133% 25971.609500 25975.058900 +3.449400
06/06/2024 +0.0130% 25968.234000 25971.609500 +3.375500
05/06/2024 +0.0133% 25964.786500 25968.234000 +3.447500
04/06/2024 +0.0132% 25961.371100 25964.786500 +3.415400
03/06/2024 +0.0391% 25951.235100 25961.371100 +10.136000
31/05/2024 +0.0135% 25947.735700 25951.235100 +3.499400
30/05/2024 +0.0133% 25944.279700 25947.735700 +3.456000
29/05/2024 +0.0133% 25940.823800 25944.279700 +3.455900
28/05/2024 +0.0133% 25937.373500 25940.823800 +3.450300
27/05/2024 +0.0398% 25927.054700 25937.373500 +10.318800
24/05/2024 +0.0134% 25923.590300 25927.054700 +3.464400
23/05/2024 +0.0135% 25920.081400 25923.590300 +3.508900
22/05/2024 +0.0269% 25913.104000 25920.081400 +6.977400
20/05/2024 +0.0397% 25902.809300 25913.104000 +10.294700
17/05/2024 +0.0142% 25899.125400 25902.809300 +3.683900
16/05/2024 +0.0137% 25895.580500 25899.125400 +3.544900
15/05/2024 +0.0137% 25892.033900 25895.580500 +3.546600
14/05/2024 +0.0138% 25888.457800 25892.033900 +3.576100
13/05/2024 +0.0409% 25877.859800 25888.457800 +10.598000
10/05/2024 +0.0142% 25874.174300 25877.859800 +3.685500
09/05/2024 +0.0138% 25870.609300 25874.174300 +3.565000
08/05/2024 +0.0138% 25867.027300 25870.609300 +3.582000
07/05/2024 +0.0140% 25863.411500 25867.027300 +3.615800
06/05/2024 +0.0413% 25852.726000 25863.411500 +10.685500
03/05/2024 +0.0146% 25848.956100 25852.726000 +3.769900
02/05/2024 +0.0278% 25841.777000 25848.956100 +7.179100
30/04/2024 +0.0142% 25838.098100 25841.777000 +3.678900
29/04/2024 +0.0416% 25827.350100 25838.098100 +10.748000
26/04/2024 +0.0145% 25823.605100 25827.350100 +3.745000
25/04/2024 +0.0140% 25819.987500 25823.605100 +3.617600
24/04/2024 +0.0142% 25816.330800 25819.987500 +3.656700
23/04/2024 +0.0141% 25812.683700 25816.330800 +3.647100
22/04/2024 +0.0418% 25801.898100 25812.683700 +10.785600
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial