Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0659%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0112% 26420.915300 26423.883800 +2.968500
28/10/2024 +0.0324% 26412.347200 26420.915300 +8.568100
25/10/2024 +0.0121% 26409.160500 26412.347200 +3.186700
24/10/2024 +0.0111% 26406.216400 26409.160500 +2.944100
23/10/2024 +0.0112% 26403.250400 26406.216400 +2.966000
22/10/2024 +0.0113% 26400.274700 26403.250400 +2.975700
21/10/2024 +0.0329% 26391.590600 26400.274700 +8.684100
18/10/2024 +0.0118% 26388.464100 26391.590600 +3.126500
17/10/2024 +0.0113% 26385.490400 26388.464100 +2.973700
16/10/2024 +0.0115% 26382.449300 26385.490400 +3.041100
15/10/2024 +0.0113% 26379.470400 26382.449300 +2.978900
14/10/2024 +0.0331% 26370.729500 26379.470400 +8.740900
11/10/2024 +0.0125% 26367.422100 26370.729500 +3.307400
10/10/2024 +0.0116% 26364.354800 26367.422100 +3.067300
09/10/2024 +0.0117% 26361.277200 26364.354800 +3.077600
08/10/2024 +0.0115% 26358.245200 26361.277200 +3.032000
07/10/2024 +0.0336% 26349.391300 26358.245200 +8.853900
04/10/2024 +0.0122% 26346.166800 26349.391300 +3.224500
03/10/2024 +0.0116% 26343.118900 26346.166800 +3.047900
02/10/2024 +0.0115% 26340.101600 26343.118900 +3.017300
01/10/2024 +0.0116% 26337.039100 26340.101600 +3.062500
30/09/2024 +0.0340% 26328.092300 26337.039100 +8.946800
27/09/2024 +0.0124% 26324.828300 26328.092300 +3.264000
26/09/2024 +0.0116% 26321.762800 26324.828300 +3.065500
25/09/2024 +0.0116% 26318.714500 26321.762800 +3.048300
24/09/2024 +0.0117% 26315.642400 26318.714500 +3.072100
23/09/2024 +0.0659% 26298.305900 26315.642400 +17.336500
17/09/2024 +0.0143% 26294.538700 26298.305900 +3.767200
16/09/2024 +0.0345% 26285.465000 26294.538700 +9.073700
13/09/2024 +0.0120% 26282.308900 26285.465000 +3.156100
12/09/2024 +0.0115% 26279.294500 26282.308900 +3.014400
11/09/2024 +0.0115% 26276.264200 26279.294500 +3.030300
10/09/2024 +0.0116% 26273.217000 26276.264200 +3.047200
09/09/2024 +0.0347% 26264.102100 26273.217000 +9.114900
06/09/2024 +0.0125% 26260.814100 26264.102100 +3.288000
05/09/2024 +0.0117% 26257.739700 26260.814100 +3.074400
04/09/2024 +0.0121% 26254.563300 26257.739700 +3.176400
03/09/2024 +0.0119% 26251.432100 26254.563300 +3.131200
02/09/2024 +0.0350% 26242.250300 26251.432100 +9.181800
30/08/2024 +0.0128% 26238.891300 26242.250300 +3.359000
29/08/2024 +0.0120% 26235.749600 26238.891300 +3.141700
28/08/2024 +0.0120% 26232.605200 26235.749600 +3.144400
27/08/2024 +0.0120% 26229.453100 26232.605200 +3.152100
26/08/2024 +0.0355% 26220.152400 26229.453100 +9.300700
23/08/2024 +0.0125% 26216.884900 26220.152400 +3.267500
22/08/2024 +0.0120% 26213.748600 26216.884900 +3.136300
21/08/2024 +0.0121% 26210.578700 26213.748600 +3.169900
20/08/2024 +0.0120% 26207.426600 26210.578700 +3.152100
19/08/2024 +0.0350% 26198.267000 26207.426600 +9.159600
16/08/2024 +0.0246% 26191.810700 26198.267000 +6.456300
14/08/2024 +0.0123% 26188.591000 26191.810700 +3.219700
13/08/2024 +0.0120% 26185.440400 26188.591000 +3.150600
12/08/2024 +0.0354% 26176.180600 26185.440400 +9.259800
09/08/2024 +0.0125% 26172.895900 26176.180600 +3.284700
08/08/2024 +0.0121% 26169.732200 26172.895900 +3.163700
07/08/2024 +0.0120% 26166.592100 26169.732200 +3.140100
06/08/2024 +0.0120% 26163.444500 26166.592100 +3.147600
05/08/2024 +0.0354% 26154.193600 26163.444500 +9.250900
02/08/2024 +0.0125% 26150.931800 26154.193600 +3.261800
01/08/2024 +0.0119% 26147.809600 26150.931800 +3.122200
31/07/2024 +0.0120% 26144.682500 26147.809600 +3.127100
30/07/2024 +0.0120% 26141.543800 26144.682500 +3.138700
29/07/2024 +0.0356% 26132.242200 26141.543800 +9.301600
26/07/2024 +0.0123% 26129.019400 26132.242200 +3.222800
25/07/2024 +0.0120% 26125.871600 26129.019400 +3.147800
24/07/2024 +0.0121% 26122.721400 26125.871600 +3.150200
23/07/2024 +0.0120% 26119.584600 26122.721400 +3.136800
22/07/2024 +0.0356% 26110.296000 26119.584600 +9.288600
19/07/2024 +0.0127% 26106.970000 26110.296000 +3.326000
18/07/2024 +0.0120% 26103.824800 26106.970000 +3.145200
17/07/2024 +0.0239% 26097.575200 26103.824800 +6.249600
15/07/2024 +0.0361% 26088.153700 26097.575200 +9.421500
12/07/2024 +0.0126% 26084.861600 26088.153700 +3.292100
11/07/2024 +0.0123% 26081.664300 26084.861600 +3.197300
10/07/2024 +0.0123% 26078.459800 26081.664300 +3.204500
09/07/2024 +0.0123% 26075.243700 26078.459800 +3.216100
08/07/2024 +0.0361% 26065.835200 26075.243700 +9.408500
05/07/2024 +0.0124% 26062.593200 26065.835200 +3.242000
04/07/2024 +0.0122% 26059.422000 26062.593200 +3.171200
03/07/2024 +0.0123% 26056.222300 26059.422000 +3.199700
02/07/2024 +0.0124% 26052.999500 26056.222300 +3.222800
01/07/2024 +0.0363% 26043.543200 26052.999500 +9.456300
28/06/2024 +0.0126% 26040.260900 26043.543200 +3.282300
27/06/2024 +0.0122% 26037.084600 26040.260900 +3.176300
26/06/2024 +0.0122% 26033.915100 26037.084600 +3.169500
25/06/2024 +0.0122% 26030.747400 26033.915100 +3.167700
24/06/2024 +0.0365% 26021.256400 26030.747400 +9.491000
21/06/2024 +0.0244% 26014.900700 26021.256400 +6.355700
19/06/2024 +0.0125% 26011.650300 26014.900700 +3.250400
18/06/2024 +0.0127% 26008.335900 26011.650300 +3.314400
17/06/2024 +0.0376% 25998.555300 26008.335900 +9.780600
14/06/2024 +0.0132% 25995.123300 25998.555300 +3.432000
13/06/2024 +0.0128% 25991.799400 25995.123300 +3.323900
12/06/2024 +0.0128% 25988.475200 25991.799400 +3.324200
11/06/2024 +0.0130% 25985.097900 25988.475200 +3.377300
10/06/2024 +0.0386% 25975.058900 25985.097900 +10.039000
07/06/2024 +0.0133% 25971.609500 25975.058900 +3.449400
06/06/2024 +0.0130% 25968.234000 25971.609500 +3.375500
05/06/2024 +0.0133% 25964.786500 25968.234000 +3.447500
04/06/2024 +0.0132% 25961.371100 25964.786500 +3.415400
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial