Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0385%
Máximo
0.1082%
Mínimo
0.0267%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0267% 23999.375400 24005.792400 +6.417000
17/05/2023 +0.0268% 23992.933200 23999.375400 +6.442200
16/05/2023 +0.0268% 23986.497900 23992.933200 +6.435300
15/05/2023 +0.0803% 23967.250700 23986.497900 +19.247200
12/05/2023 +0.0274% 23960.676300 23967.250700 +6.574400
11/05/2023 +0.0269% 23954.231600 23960.676300 +6.444700
10/05/2023 +0.0270% 23947.775300 23954.231600 +6.456300
09/05/2023 +0.0269% 23941.336200 23947.775300 +6.439100
08/05/2023 +0.0806% 23922.057600 23941.336200 +19.278600
05/05/2023 +0.0269% 23915.614100 23922.057600 +6.443500
04/05/2023 +0.0268% 23909.198400 23915.614100 +6.415700
03/05/2023 +0.0268% 23902.796900 23909.198400 +6.401500
02/05/2023 +0.1069% 23877.262600 23902.796900 +25.534300
28/04/2023 +0.0274% 23870.725700 23877.262600 +6.536900
27/04/2023 +0.0268% 23864.339900 23870.725700 +6.385800
26/04/2023 +0.0269% 23857.917000 23864.339900 +6.422900
25/04/2023 +0.0269% 23851.503600 23857.917000 +6.413400
24/04/2023 +0.0802% 23832.392400 23851.503600 +19.111200
21/04/2023 +0.0267% 23826.029800 23832.392400 +6.362600
20/04/2023 +0.0268% 23819.636800 23826.029800 +6.393000
19/04/2023 +0.0269% 23813.230200 23819.636800 +6.406600
18/04/2023 +0.0268% 23806.843300 23813.230200 +6.386900
17/04/2023 +0.0804% 23787.721400 23806.843300 +19.121900
14/04/2023 +0.0268% 23781.344800 23787.721400 +6.376600
13/04/2023 +0.0268% 23774.966500 23781.344800 +6.378300
12/04/2023 +0.0269% 23768.568100 23774.966500 +6.398400
11/04/2023 +0.0270% 23762.160300 23768.568100 +6.407800
10/04/2023 +0.1082% 23736.471000 23762.160300 +25.689300
06/04/2023 +0.0270% 23730.071700 23736.471000 +6.399300
05/04/2023 +0.0270% 23723.664300 23730.071700 +6.407400
04/04/2023 +0.0271% 23717.226400 23723.664300 +6.437900
03/04/2023 +0.0806% 23698.120200 23717.226400 +19.106200
31/03/2023 +0.0269% 23691.753100 23698.120200 +6.367100
30/03/2023 +0.0269% 23685.370300 23691.753100 +6.382800
29/03/2023 +0.0270% 23678.980000 23685.370300 +6.390300
28/03/2023 +0.0270% 23672.598100 23678.980000 +6.381900
27/03/2023 +0.0809% 23653.453600 23672.598100 +19.144500
24/03/2023 +0.0270% 23647.074900 23653.453600 +6.378700
23/03/2023 +0.0270% 23640.697300 23647.074900 +6.377600
22/03/2023 +0.0270% 23634.305200 23640.697300 +6.392100
21/03/2023 +0.0270% 23627.935800 23634.305200 +6.369400
20/03/2023 +0.0808% 23608.852600 23627.935800 +19.083200
17/03/2023 +0.0270% 23602.489900 23608.852600 +6.362700
16/03/2023 +0.0268% 23596.154100 23602.489900 +6.335800
15/03/2023 +0.0270% 23589.780200 23596.154100 +6.373900
14/03/2023 +0.0269% 23583.424400 23589.780200 +6.355800
13/03/2023 +0.0809% 23564.347900 23583.424400 +19.076500
10/03/2023 +0.0269% 23558.011200 23564.347900 +6.336700
09/03/2023 +0.0270% 23551.656700 23558.011200 +6.354500
08/03/2023 +0.0269% 23545.321700 23551.656700 +6.335000
07/03/2023 +0.0269% 23538.991400 23545.321700 +6.330300
06/03/2023 +0.0810% 23519.935300 23538.991400 +19.056100
03/03/2023 +0.0270% 23513.577900 23519.935300 +6.357400
02/03/2023 +0.0269% 23507.253900 23513.577900 +6.324000
01/03/2023 +0.0270% 23500.908700 23507.253900 +6.345200
28/02/2023 +0.0269% 23494.585400 23500.908700 +6.323300
27/02/2023 +0.0806% 23475.658800 23494.585400 +18.926600
24/02/2023 +0.0269% 23469.344300 23475.658800 +6.314500
23/02/2023 +0.0269% 23463.031900 23469.344300 +6.312400
22/02/2023 +0.0269% 23456.726100 23463.031900 +6.305800
21/02/2023 +0.0269% 23450.424300 23456.726100 +6.301800
20/02/2023 +0.0807% 23431.515800 23450.424300 +18.908500
17/02/2023 +0.0268% 23425.247900 23431.515800 +6.267900
16/02/2023 +0.0270% 23418.923400 23425.247900 +6.324500
15/02/2023 +0.0270% 23412.607300 23418.923400 +6.316100
14/02/2023 +0.0271% 23406.259700 23412.607300 +6.347600
13/02/2023 +0.0812% 23387.271400 23406.259700 +18.988300
10/02/2023 +0.0272% 23380.914100 23387.271400 +6.357300
09/02/2023 +0.0271% 23374.587700 23380.914100 +6.326400
08/02/2023 +0.0271% 23368.262500 23374.587700 +6.325200
07/02/2023 +0.0271% 23361.939100 23368.262500 +6.323400
06/02/2023 +0.0810% 23343.034000 23361.939100 +18.905100
03/02/2023 +0.0272% 23336.674700 23343.034000 +6.359300
02/02/2023 +0.0271% 23330.359800 23336.674700 +6.314900
01/02/2023 +0.0271% 23324.046700 23330.359800 +6.313100
31/01/2023 +0.0271% 23317.735500 23324.046700 +6.311200
30/01/2023 +0.0811% 23298.831300 23317.735500 +18.904200
27/01/2023 +0.0271% 23292.520600 23298.831300 +6.310700
26/01/2023 +0.0271% 23286.218400 23292.520600 +6.302200
25/01/2023 +0.0271% 23279.917400 23286.218400 +6.301000
24/01/2023 +0.0271% 23273.617800 23279.917400 +6.299600
23/01/2023 +0.0812% 23254.737400 23273.617800 +18.880400
20/01/2023 +0.0270% 23248.449600 23254.737400 +6.287800
19/01/2023 +0.0271% 23242.159200 23248.449600 +6.290400
18/01/2023 +0.0271% 23235.870800 23242.159200 +6.288400
17/01/2023 +0.0271% 23229.584200 23235.870800 +6.286600
16/01/2023 +0.0811% 23210.745000 23229.584200 +18.839200
13/01/2023 +0.0271% 23204.466500 23210.745000 +6.278500
12/01/2023 +0.0271% 23198.188600 23204.466500 +6.277900
11/01/2023 +0.0271% 23191.911300 23198.188600 +6.277300
10/01/2023 +0.0271% 23185.636100 23191.911300 +6.275200
09/01/2023 +0.0811% 23166.835100 23185.636100 +18.801000
06/01/2023 +0.0271% 23160.562500 23166.835100 +6.272600
05/01/2023 +0.0271% 23154.296000 23160.562500 +6.266500
04/01/2023 +0.0271% 23148.030300 23154.296000 +6.265700
03/01/2023 +0.1080% 23123.040000 23148.030300 +24.990300
30/12/2022 +0.0272% 23116.750300 23123.040000 +6.289700
29/12/2022 +0.0271% 23110.485500 23116.750300 +6.264800
28/12/2022 +0.0271% 23104.232300 23110.485500 +6.253200
27/12/2022 +0.0271% 23097.980700 23104.232300 +6.251600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial