Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0261%
Mínimo
-0.0986%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0090% 21525.300100 21527.244000 +1.943900
05/01/2022 +0.0090% 21523.356700 21525.300100 +1.943400
04/01/2022 +0.0087% 21521.484300 21523.356700 +1.872400
03/01/2022 +0.0261% 21515.870700 21521.484300 +5.613600
31/12/2021 +0.0087% 21514.001300 21515.870700 +1.869400
30/12/2021 +0.0076% 21512.366900 21514.001300 +1.634400
29/12/2021 +0.0087% 21510.495700 21512.366900 +1.871200
28/12/2021 +0.0087% 21508.625700 21510.495700 +1.870000
27/12/2021 +0.0252% 21503.210800 21508.625700 +5.414900
24/12/2021 +0.0077% 21501.565700 21503.210800 +1.645100
23/12/2021 +0.0082% 21499.802300 21501.565700 +1.763400
22/12/2021 +0.0082% 21498.039800 21499.802300 +1.762500
21/12/2021 +0.0082% 21496.275300 21498.039800 +1.764500
20/12/2021 +0.0199% 21491.991000 21496.275300 +4.284300
17/12/2021 +0.0067% 21490.552300 21491.991000 +1.438700
16/12/2021 +0.0067% 21489.115700 21490.552300 +1.436600
15/12/2021 +0.0067% 21487.679500 21489.115700 +1.436200
14/12/2021 +0.0072% 21486.138100 21487.679500 +1.541400
13/12/2021 +0.0197% 21481.905300 21486.138100 +4.232800
10/12/2021 +0.0065% 21480.505900 21481.905300 +1.399400
09/12/2021 +0.0127% 21477.777800 21480.505900 +2.728100
07/12/2021 +0.0063% 21476.414400 21477.777800 +1.363400
06/12/2021 +0.0192% 21472.286200 21476.414400 +4.128200
03/12/2021 +0.0065% 21470.892300 21472.286200 +1.393900
02/12/2021 +0.0064% 21469.528800 21470.892300 +1.363500
01/12/2021 +0.0064% 21468.165500 21469.528800 +1.363300
30/11/2021 +0.0064% 21466.802000 21468.165500 +1.363500
29/11/2021 +0.0190% 21462.713400 21466.802000 +4.088600
26/11/2021 +0.0063% 21461.351600 21462.713400 +1.361800
25/11/2021 +0.0063% 21459.989100 21461.351600 +1.362500
24/11/2021 +0.0063% 21458.626600 21459.989100 +1.362500
23/11/2021 +0.0064% 21457.263800 21458.626600 +1.362800
22/11/2021 +0.0178% 21453.452100 21457.263800 +3.811700
19/11/2021 +0.0058% 21452.211900 21453.452100 +1.240200
18/11/2021 +0.0059% 21450.955700 21452.211900 +1.256200
17/11/2021 +0.0059% 21449.698600 21450.955700 +1.257100
16/11/2021 +0.0057% 21448.479000 21449.698600 +1.219600
15/11/2021 +0.0174% 21444.751900 21448.479000 +3.727100
12/11/2021 +0.0058% 21443.499200 21444.751900 +1.252700
11/11/2021 +0.0057% 21442.279300 21443.499200 +1.219900
10/11/2021 +0.0057% 21441.061000 21442.279300 +1.218300
09/11/2021 +0.0057% 21439.840600 21441.061000 +1.220400
08/11/2021 +0.0153% 21436.550600 21439.840600 +3.290000
05/11/2021 +0.0053% 21435.410200 21436.550600 +1.140400
04/11/2021 +0.0054% 21434.261400 21435.410200 +1.148800
03/11/2021 +0.0054% 21433.112500 21434.261400 +1.148900
02/11/2021 +0.0205% 21428.719800 21433.112500 +4.392700
29/10/2021 +0.0055% 21427.546500 21428.719800 +1.173300
28/10/2021 +0.0052% 21426.434500 21427.546500 +1.112000
27/10/2021 +0.0053% 21425.288800 21426.434500 +1.145700
26/10/2021 +0.0050% 21424.210900 21425.288800 +1.077900
25/10/2021 +0.0139% 21421.233300 21424.210900 +2.977600
22/10/2021 +0.0039% 21420.393500 21421.233300 +0.839800
21/10/2021 +0.0041% 21419.515700 21420.393500 +0.877800
20/10/2021 +0.0033% 21418.816000 21419.515700 +0.699700
19/10/2021 +0.0033% 21418.102400 21418.816000 +0.713600
18/10/2021 +0.0090% 21416.176700 21418.102400 +1.925700
15/10/2021 +0.0030% 21415.528500 21416.176700 +0.648200
14/10/2021 +0.0028% 21414.919800 21415.528500 +0.608700
13/10/2021 +0.0029% 21414.308400 21414.919800 +0.611400
12/10/2021 +0.0115% 21411.853700 21414.308400 +2.454700
08/10/2021 +0.0029% 21411.240500 21411.853700 +0.613200
07/10/2021 +0.0029% 21410.627900 21411.240500 +0.612600
06/10/2021 +0.0028% 21410.020300 21410.627900 +0.607600
05/10/2021 +0.0027% 21409.442000 21410.020300 +0.578300
04/10/2021 +0.0085% 21407.612200 21409.442000 +1.829800
01/10/2021 +0.0029% 21407.000300 21407.612200 +0.611900
30/09/2021 +0.0029% 21406.389000 21407.000300 +0.611300
29/09/2021 +0.0027% 21405.811600 21406.389000 +0.577400
28/09/2021 +0.0027% 21405.235500 21405.811600 +0.576100
27/09/2021 +0.0083% 21403.463700 21405.235500 +1.771800
24/09/2021 +0.0028% 21402.866800 21403.463700 +0.596900
23/09/2021 +0.0027% 21402.291400 21402.866800 +0.575400
22/09/2021 +0.0026% 21401.738500 21402.291400 +0.552900
21/09/2021 +0.0027% 21401.162700 21401.738500 +0.575800
20/09/2021 +0.0107% 21398.866800 21401.162700 +2.295900
16/09/2021 +0.0027% 21398.293900 21398.866800 +0.572900
15/09/2021 +0.0027% 21397.717900 21398.293900 +0.576000
14/09/2021 +0.0025% 21397.178600 21397.717900 +0.539300
13/09/2021 +0.0082% 21395.429900 21397.178600 +1.748700
10/09/2021 +0.0024% 21394.922500 21395.429900 +0.507400
09/09/2021 +0.0027% 21394.349700 21394.922500 +0.572800
08/09/2021 +0.0027% 21393.777000 21394.349700 +0.572700
07/09/2021 +0.0027% 21393.201900 21393.777000 +0.575100
06/09/2021 +0.0080% 21391.484500 21393.201900 +1.717400
03/09/2021 +0.0027% 21390.913900 21391.484500 +0.570600
02/09/2021 +0.0025% 21390.381000 21390.913900 +0.532900
01/09/2021 -0.0986% 21411.479900 21390.381000 -21.098900
31/08/2021 +0.0003% 21411.408600 21411.479900 +0.071300
30/08/2021 +0.0017% 21411.043100 21411.408600 +0.365500
27/08/2021 -0.0003% 21411.103400 21411.043100 -0.060300
26/08/2021 +0.0003% 21411.030900 21411.103400 +0.072500
25/08/2021 +0.0003% 21410.958500 21411.030900 +0.072400
24/08/2021 +0.0003% 21410.885200 21410.958500 +0.073300
23/08/2021 +0.0009% 21410.686600 21410.885200 +0.198600
20/08/2021 +0.0005% 21410.585300 21410.686600 +0.101300
19/08/2021 +0.0003% 21410.512700 21410.585300 +0.072600
18/08/2021 +0.0003% 21410.440200 21410.512700 +0.072500
17/08/2021 +0.0003% 21410.368500 21410.440200 +0.071700
16/08/2021 +0.0010% 21410.146000 21410.368500 +0.222500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial