Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0115%
Mínimo
-0.0986%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0028% 21414.919800 21415.528500 +0.608700
13/10/2021 +0.0029% 21414.308400 21414.919800 +0.611400
12/10/2021 +0.0115% 21411.853700 21414.308400 +2.454700
08/10/2021 +0.0029% 21411.240500 21411.853700 +0.613200
07/10/2021 +0.0029% 21410.627900 21411.240500 +0.612600
06/10/2021 +0.0028% 21410.020300 21410.627900 +0.607600
05/10/2021 +0.0027% 21409.442000 21410.020300 +0.578300
04/10/2021 +0.0085% 21407.612200 21409.442000 +1.829800
01/10/2021 +0.0029% 21407.000300 21407.612200 +0.611900
30/09/2021 +0.0029% 21406.389000 21407.000300 +0.611300
29/09/2021 +0.0027% 21405.811600 21406.389000 +0.577400
28/09/2021 +0.0027% 21405.235500 21405.811600 +0.576100
27/09/2021 +0.0083% 21403.463700 21405.235500 +1.771800
24/09/2021 +0.0028% 21402.866800 21403.463700 +0.596900
23/09/2021 +0.0027% 21402.291400 21402.866800 +0.575400
22/09/2021 +0.0026% 21401.738500 21402.291400 +0.552900
21/09/2021 +0.0027% 21401.162700 21401.738500 +0.575800
20/09/2021 +0.0107% 21398.866800 21401.162700 +2.295900
16/09/2021 +0.0027% 21398.293900 21398.866800 +0.572900
15/09/2021 +0.0027% 21397.717900 21398.293900 +0.576000
14/09/2021 +0.0025% 21397.178600 21397.717900 +0.539300
13/09/2021 +0.0082% 21395.429900 21397.178600 +1.748700
10/09/2021 +0.0024% 21394.922500 21395.429900 +0.507400
09/09/2021 +0.0027% 21394.349700 21394.922500 +0.572800
08/09/2021 +0.0027% 21393.777000 21394.349700 +0.572700
07/09/2021 +0.0027% 21393.201900 21393.777000 +0.575100
06/09/2021 +0.0080% 21391.484500 21393.201900 +1.717400
03/09/2021 +0.0027% 21390.913900 21391.484500 +0.570600
02/09/2021 +0.0025% 21390.381000 21390.913900 +0.532900
01/09/2021 -0.0986% 21411.479900 21390.381000 -21.098900
31/08/2021 +0.0003% 21411.408600 21411.479900 +0.071300
30/08/2021 +0.0017% 21411.043100 21411.408600 +0.365500
27/08/2021 -0.0003% 21411.103400 21411.043100 -0.060300
26/08/2021 +0.0003% 21411.030900 21411.103400 +0.072500
25/08/2021 +0.0003% 21410.958500 21411.030900 +0.072400
24/08/2021 +0.0003% 21410.885200 21410.958500 +0.073300
23/08/2021 +0.0009% 21410.686600 21410.885200 +0.198600
20/08/2021 +0.0005% 21410.585300 21410.686600 +0.101300
19/08/2021 +0.0003% 21410.512700 21410.585300 +0.072600
18/08/2021 +0.0003% 21410.440200 21410.512700 +0.072500
17/08/2021 +0.0003% 21410.368500 21410.440200 +0.071700
16/08/2021 +0.0010% 21410.146000 21410.368500 +0.222500
13/08/2021 +0.0004% 21410.070400 21410.146000 +0.075600
12/08/2021 +0.0003% 21409.998200 21410.070400 +0.072200
11/08/2021 +0.0004% 21409.922800 21409.998200 +0.075400
10/08/2021 +0.0006% 21409.803900 21409.922800 +0.118900
09/08/2021 +0.0011% 21409.571900 21409.803900 +0.232000
06/08/2021 +0.0003% 21409.508600 21409.571900 +0.063300
05/08/2021 +0.0003% 21409.435000 21409.508600 +0.073600
04/08/2021 +0.0003% 21409.362500 21409.435000 +0.072500
03/08/2021 +0.0003% 21409.308500 21409.362500 +0.054000
02/08/2021 +0.0007% 21409.148800 21409.308500 +0.159700
30/07/2021 +0.0002% 21409.095500 21409.148800 +0.053300
29/07/2021 +0.0002% 21409.042700 21409.095500 +0.052800
28/07/2021 +0.0002% 21408.989700 21409.042700 +0.053000
27/07/2021 +0.0002% 21408.936800 21408.989700 +0.052900
26/07/2021 +0.0006% 21408.808900 21408.936800 +0.127900
23/07/2021 +0.0002% 21408.770300 21408.808900 +0.038600
22/07/2021 +0.0002% 21408.733600 21408.770300 +0.036700
21/07/2021 +0.0002% 21408.696600 21408.733600 +0.037000
20/07/2021 +0.0002% 21408.658500 21408.696600 +0.038100
19/07/2021 +0.0009% 21408.457100 21408.658500 +0.201400
15/07/2021 -0.0001% 21408.468600 21408.457100 -0.011500
14/07/2021 +0.0002% 21408.431100 21408.468600 +0.037500
13/07/2021 +0.0002% 21408.393700 21408.431100 +0.037400
12/07/2021 +0.0006% 21408.260100 21408.393700 +0.133600
09/07/2021 +0.0001% 21408.241200 21408.260100 +0.018900
08/07/2021 +0.0002% 21408.202600 21408.241200 +0.038600
07/07/2021 +0.0002% 21408.165200 21408.202600 +0.037400
06/07/2021 +0.0002% 21408.126900 21408.165200 +0.038300
05/07/2021 +0.0005% 21408.013200 21408.126900 +0.113700
02/07/2021 +0.0002% 21407.975400 21408.013200 +0.037800
01/07/2021 +0.0002% 21407.938100 21407.975400 +0.037300
30/06/2021 +0.0002% 21407.900100 21407.938100 +0.038000
29/06/2021 +0.0007% 21407.747700 21407.900100 +0.152400
25/06/2021 +0.0002% 21407.709700 21407.747700 +0.038000
24/06/2021 +0.0002% 21407.671300 21407.709700 +0.038400
23/06/2021 +0.0002% 21407.633300 21407.671300 +0.038000
22/06/2021 +0.0007% 21407.493500 21407.633300 +0.139800
18/06/2021 +0.0002% 21407.455900 21407.493500 +0.037600
17/06/2021 +0.0002% 21407.417600 21407.455900 +0.038300
16/06/2021 +0.0002% 21407.380000 21407.417600 +0.037600
15/06/2021 +0.0002% 21407.341900 21407.380000 +0.038100
14/06/2021 +0.0005% 21407.227800 21407.341900 +0.114100
11/06/2021 +0.0002% 21407.188800 21407.227800 +0.039000
10/06/2021 +0.0002% 21407.150800 21407.188800 +0.038000
09/06/2021 +0.0002% 21407.112800 21407.150800 +0.038000
08/06/2021 +0.0002% 21407.075600 21407.112800 +0.037200
07/06/2021 +0.0005% 21406.961900 21407.075600 +0.113700
04/06/2021 +0.0002% 21406.924600 21406.961900 +0.037300
03/06/2021 +0.0002% 21406.886300 21406.924600 +0.038300
02/06/2021 +0.0002% 21406.848300 21406.886300 +0.038000
01/06/2021 +0.0002% 21406.810700 21406.848300 +0.037600
31/05/2021 +0.0005% 21406.697000 21406.810700 +0.113700
28/05/2021 +0.0002% 21406.659000 21406.697000 +0.038000
27/05/2021 +0.0002% 21406.621900 21406.659000 +0.037100
26/05/2021 +0.0002% 21406.583800 21406.621900 +0.038100
25/05/2021 +0.0002% 21406.546000 21406.583800 +0.037800
24/05/2021 +0.0007% 21406.395800 21406.546000 +0.150200
20/05/2021 +0.0002% 21406.356700 21406.395800 +0.039100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial