Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0007%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0002% 21407.975400 21408.013200 +0.037800
01/07/2021 +0.0002% 21407.938100 21407.975400 +0.037300
30/06/2021 +0.0002% 21407.900100 21407.938100 +0.038000
29/06/2021 +0.0007% 21407.747700 21407.900100 +0.152400
25/06/2021 +0.0002% 21407.709700 21407.747700 +0.038000
24/06/2021 +0.0002% 21407.671300 21407.709700 +0.038400
23/06/2021 +0.0002% 21407.633300 21407.671300 +0.038000
22/06/2021 +0.0007% 21407.493500 21407.633300 +0.139800
18/06/2021 +0.0002% 21407.455900 21407.493500 +0.037600
17/06/2021 +0.0002% 21407.417600 21407.455900 +0.038300
16/06/2021 +0.0002% 21407.380000 21407.417600 +0.037600
15/06/2021 +0.0002% 21407.341900 21407.380000 +0.038100
14/06/2021 +0.0005% 21407.227800 21407.341900 +0.114100
11/06/2021 +0.0002% 21407.188800 21407.227800 +0.039000
10/06/2021 +0.0002% 21407.150800 21407.188800 +0.038000
09/06/2021 +0.0002% 21407.112800 21407.150800 +0.038000
08/06/2021 +0.0002% 21407.075600 21407.112800 +0.037200
07/06/2021 +0.0005% 21406.961900 21407.075600 +0.113700
04/06/2021 +0.0002% 21406.924600 21406.961900 +0.037300
03/06/2021 +0.0002% 21406.886300 21406.924600 +0.038300
02/06/2021 +0.0002% 21406.848300 21406.886300 +0.038000
01/06/2021 +0.0002% 21406.810700 21406.848300 +0.037600
31/05/2021 +0.0005% 21406.697000 21406.810700 +0.113700
28/05/2021 +0.0002% 21406.659000 21406.697000 +0.038000
27/05/2021 +0.0002% 21406.621900 21406.659000 +0.037100
26/05/2021 +0.0002% 21406.583800 21406.621900 +0.038100
25/05/2021 +0.0002% 21406.546000 21406.583800 +0.037800
24/05/2021 +0.0007% 21406.395800 21406.546000 +0.150200
20/05/2021 +0.0002% 21406.356700 21406.395800 +0.039100
19/05/2021 +0.0002% 21406.318700 21406.356700 +0.038000
18/05/2021 +0.0002% 21406.281300 21406.318700 +0.037400
17/05/2021 +0.0005% 21406.168500 21406.281300 +0.112800
14/05/2021 +0.0002% 21406.130700 21406.168500 +0.037800
13/05/2021 +0.0002% 21406.093500 21406.130700 +0.037200
12/05/2021 +0.0002% 21406.056600 21406.093500 +0.036900
11/05/2021 +0.0002% 21406.018800 21406.056600 +0.037800
10/05/2021 +0.0004% 21405.931200 21406.018800 +0.087600
07/05/2021 +0.0003% 21405.873400 21405.931200 +0.057800
06/05/2021 +0.0002% 21405.835800 21405.873400 +0.037600
05/05/2021 +0.0002% 21405.798200 21405.835800 +0.037600
04/05/2021 +0.0002% 21405.761300 21405.798200 +0.036900
03/05/2021 +0.0005% 21405.648600 21405.761300 +0.112700
30/04/2021 +0.0002% 21405.600700 21405.648600 +0.047900
29/04/2021 +0.0002% 21405.562400 21405.600700 +0.038300
28/04/2021 +0.0002% 21405.524700 21405.562400 +0.037700
27/04/2021 +0.0002% 21405.487100 21405.524700 +0.037600
26/04/2021 +0.0006% 21405.368600 21405.487100 +0.118500
23/04/2021 +0.0002% 21405.331100 21405.368600 +0.037500
22/04/2021 +0.0002% 21405.293500 21405.331100 +0.037600
21/04/2021 +0.0002% 21405.256100 21405.293500 +0.037400
20/04/2021 +0.0002% 21405.219200 21405.256100 +0.036900
19/04/2021 +0.0005% 21405.109200 21405.219200 +0.110000
16/04/2021 +0.0002% 21405.067600 21405.109200 +0.041600
15/04/2021 +0.0002% 21405.030800 21405.067600 +0.036800
14/04/2021 +0.0002% 21404.992700 21405.030800 +0.038100
13/04/2021 +0.0002% 21404.954700 21404.992700 +0.038000
12/04/2021 +0.0005% 21404.842000 21404.954700 +0.112700
09/04/2021 +0.0002% 21404.804100 21404.842000 +0.037900
08/04/2021 +0.0002% 21404.766500 21404.804100 +0.037600
07/04/2021 +0.0002% 21404.729200 21404.766500 +0.037300
06/04/2021 +0.0002% 21404.691100 21404.729200 +0.038100
05/04/2021 +0.0006% 21404.559800 21404.691100 +0.131300
01/04/2021 +0.0004% 21404.480100 21404.559800 +0.079700
31/03/2021 +0.0002% 21404.441800 21404.480100 +0.038300
30/03/2021 +0.0002% 21404.404500 21404.441800 +0.037300
29/03/2021 +0.0005% 21404.292400 21404.404500 +0.112100
26/03/2021 +0.0002% 21404.254800 21404.292400 +0.037600
25/03/2021 +0.0002% 21404.217000 21404.254800 +0.037800
24/03/2021 +0.0002% 21404.179300 21404.217000 +0.037700
23/03/2021 +0.0002% 21404.142400 21404.179300 +0.036900
22/03/2021 +0.0003% 21404.084900 21404.142400 +0.057500
19/03/2021 +0.0003% 21404.010800 21404.084900 +0.074100
18/03/2021 +0.0002% 21403.960900 21404.010800 +0.049900
17/03/2021 +0.0002% 21403.923800 21403.960900 +0.037100
16/03/2021 +0.0002% 21403.876900 21403.923800 +0.046900
15/03/2021 +0.0006% 21403.757300 21403.876900 +0.119600
12/03/2021 +0.0002% 21403.714800 21403.757300 +0.042500
11/03/2021 +0.0002% 21403.671100 21403.714800 +0.043700
10/03/2021 +0.0002% 21403.637300 21403.671100 +0.033800
09/03/2021 +0.0002% 21403.599000 21403.637300 +0.038300
08/03/2021 +0.0005% 21403.484700 21403.599000 +0.114300
05/03/2021 +0.0002% 21403.442900 21403.484700 +0.041800
04/03/2021 +0.0002% 21403.395200 21403.442900 +0.047700
03/03/2021 +0.0002% 21403.353500 21403.395200 +0.041700
02/03/2021 +0.0002% 21403.308900 21403.353500 +0.044600
01/03/2021 +0.0006% 21403.184200 21403.308900 +0.124700
26/02/2021 +0.0002% 21403.141900 21403.184200 +0.042300
25/02/2021 +0.0002% 21403.101500 21403.141900 +0.040400
24/02/2021 +0.0002% 21403.062200 21403.101500 +0.039300
23/02/2021 +0.0002% 21403.017700 21403.062200 +0.044500
22/02/2021 +0.0006% 21402.894100 21403.017700 +0.123600
19/02/2021 +0.0003% 21402.839000 21402.894100 +0.055100
18/02/2021 +0.0002% 21402.793700 21402.839000 +0.045300
17/02/2021 +0.0002% 21402.756700 21402.793700 +0.037000
16/02/2021 +0.0002% 21402.714000 21402.756700 +0.042700
15/02/2021 +0.0006% 21402.592800 21402.714000 +0.121200
12/02/2021 +0.0002% 21402.551300 21402.592800 +0.041500
11/02/2021 +0.0002% 21402.512300 21402.551300 +0.039000
10/02/2021 +0.0002% 21402.469500 21402.512300 +0.042800
09/02/2021 +0.0002% 21402.431100 21402.469500 +0.038400
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial