Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0011%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0004% 21410.070400 21410.146000 +0.075600
12/08/2021 +0.0003% 21409.998200 21410.070400 +0.072200
11/08/2021 +0.0004% 21409.922800 21409.998200 +0.075400
10/08/2021 +0.0006% 21409.803900 21409.922800 +0.118900
09/08/2021 +0.0011% 21409.571900 21409.803900 +0.232000
06/08/2021 +0.0003% 21409.508600 21409.571900 +0.063300
05/08/2021 +0.0003% 21409.435000 21409.508600 +0.073600
04/08/2021 +0.0003% 21409.362500 21409.435000 +0.072500
03/08/2021 +0.0003% 21409.308500 21409.362500 +0.054000
02/08/2021 +0.0007% 21409.148800 21409.308500 +0.159700
30/07/2021 +0.0002% 21409.095500 21409.148800 +0.053300
29/07/2021 +0.0002% 21409.042700 21409.095500 +0.052800
28/07/2021 +0.0002% 21408.989700 21409.042700 +0.053000
27/07/2021 +0.0002% 21408.936800 21408.989700 +0.052900
26/07/2021 +0.0006% 21408.808900 21408.936800 +0.127900
23/07/2021 +0.0002% 21408.770300 21408.808900 +0.038600
22/07/2021 +0.0002% 21408.733600 21408.770300 +0.036700
21/07/2021 +0.0002% 21408.696600 21408.733600 +0.037000
20/07/2021 +0.0002% 21408.658500 21408.696600 +0.038100
19/07/2021 +0.0009% 21408.457100 21408.658500 +0.201400
15/07/2021 -0.0001% 21408.468600 21408.457100 -0.011500
14/07/2021 +0.0002% 21408.431100 21408.468600 +0.037500
13/07/2021 +0.0002% 21408.393700 21408.431100 +0.037400
12/07/2021 +0.0006% 21408.260100 21408.393700 +0.133600
09/07/2021 +0.0001% 21408.241200 21408.260100 +0.018900
08/07/2021 +0.0002% 21408.202600 21408.241200 +0.038600
07/07/2021 +0.0002% 21408.165200 21408.202600 +0.037400
06/07/2021 +0.0002% 21408.126900 21408.165200 +0.038300
05/07/2021 +0.0005% 21408.013200 21408.126900 +0.113700
02/07/2021 +0.0002% 21407.975400 21408.013200 +0.037800
01/07/2021 +0.0002% 21407.938100 21407.975400 +0.037300
30/06/2021 +0.0002% 21407.900100 21407.938100 +0.038000
29/06/2021 +0.0007% 21407.747700 21407.900100 +0.152400
25/06/2021 +0.0002% 21407.709700 21407.747700 +0.038000
24/06/2021 +0.0002% 21407.671300 21407.709700 +0.038400
23/06/2021 +0.0002% 21407.633300 21407.671300 +0.038000
22/06/2021 +0.0007% 21407.493500 21407.633300 +0.139800
18/06/2021 +0.0002% 21407.455900 21407.493500 +0.037600
17/06/2021 +0.0002% 21407.417600 21407.455900 +0.038300
16/06/2021 +0.0002% 21407.380000 21407.417600 +0.037600
15/06/2021 +0.0002% 21407.341900 21407.380000 +0.038100
14/06/2021 +0.0005% 21407.227800 21407.341900 +0.114100
11/06/2021 +0.0002% 21407.188800 21407.227800 +0.039000
10/06/2021 +0.0002% 21407.150800 21407.188800 +0.038000
09/06/2021 +0.0002% 21407.112800 21407.150800 +0.038000
08/06/2021 +0.0002% 21407.075600 21407.112800 +0.037200
07/06/2021 +0.0005% 21406.961900 21407.075600 +0.113700
04/06/2021 +0.0002% 21406.924600 21406.961900 +0.037300
03/06/2021 +0.0002% 21406.886300 21406.924600 +0.038300
02/06/2021 +0.0002% 21406.848300 21406.886300 +0.038000
01/06/2021 +0.0002% 21406.810700 21406.848300 +0.037600
31/05/2021 +0.0005% 21406.697000 21406.810700 +0.113700
28/05/2021 +0.0002% 21406.659000 21406.697000 +0.038000
27/05/2021 +0.0002% 21406.621900 21406.659000 +0.037100
26/05/2021 +0.0002% 21406.583800 21406.621900 +0.038100
25/05/2021 +0.0002% 21406.546000 21406.583800 +0.037800
24/05/2021 +0.0007% 21406.395800 21406.546000 +0.150200
20/05/2021 +0.0002% 21406.356700 21406.395800 +0.039100
19/05/2021 +0.0002% 21406.318700 21406.356700 +0.038000
18/05/2021 +0.0002% 21406.281300 21406.318700 +0.037400
17/05/2021 +0.0005% 21406.168500 21406.281300 +0.112800
14/05/2021 +0.0002% 21406.130700 21406.168500 +0.037800
13/05/2021 +0.0002% 21406.093500 21406.130700 +0.037200
12/05/2021 +0.0002% 21406.056600 21406.093500 +0.036900
11/05/2021 +0.0002% 21406.018800 21406.056600 +0.037800
10/05/2021 +0.0004% 21405.931200 21406.018800 +0.087600
07/05/2021 +0.0003% 21405.873400 21405.931200 +0.057800
06/05/2021 +0.0002% 21405.835800 21405.873400 +0.037600
05/05/2021 +0.0002% 21405.798200 21405.835800 +0.037600
04/05/2021 +0.0002% 21405.761300 21405.798200 +0.036900
03/05/2021 +0.0005% 21405.648600 21405.761300 +0.112700
30/04/2021 +0.0002% 21405.600700 21405.648600 +0.047900
29/04/2021 +0.0002% 21405.562400 21405.600700 +0.038300
28/04/2021 +0.0002% 21405.524700 21405.562400 +0.037700
27/04/2021 +0.0002% 21405.487100 21405.524700 +0.037600
26/04/2021 +0.0006% 21405.368600 21405.487100 +0.118500
23/04/2021 +0.0002% 21405.331100 21405.368600 +0.037500
22/04/2021 +0.0002% 21405.293500 21405.331100 +0.037600
21/04/2021 +0.0002% 21405.256100 21405.293500 +0.037400
20/04/2021 +0.0002% 21405.219200 21405.256100 +0.036900
19/04/2021 +0.0005% 21405.109200 21405.219200 +0.110000
16/04/2021 +0.0002% 21405.067600 21405.109200 +0.041600
15/04/2021 +0.0002% 21405.030800 21405.067600 +0.036800
14/04/2021 +0.0002% 21404.992700 21405.030800 +0.038100
13/04/2021 +0.0002% 21404.954700 21404.992700 +0.038000
12/04/2021 +0.0005% 21404.842000 21404.954700 +0.112700
09/04/2021 +0.0002% 21404.804100 21404.842000 +0.037900
08/04/2021 +0.0002% 21404.766500 21404.804100 +0.037600
07/04/2021 +0.0002% 21404.729200 21404.766500 +0.037300
06/04/2021 +0.0002% 21404.691100 21404.729200 +0.038100
05/04/2021 +0.0006% 21404.559800 21404.691100 +0.131300
01/04/2021 +0.0004% 21404.480100 21404.559800 +0.079700
31/03/2021 +0.0002% 21404.441800 21404.480100 +0.038300
30/03/2021 +0.0002% 21404.404500 21404.441800 +0.037300
29/03/2021 +0.0005% 21404.292400 21404.404500 +0.112100
26/03/2021 +0.0002% 21404.254800 21404.292400 +0.037600
25/03/2021 +0.0002% 21404.217000 21404.254800 +0.037800
24/03/2021 +0.0002% 21404.179300 21404.217000 +0.037700
23/03/2021 +0.0002% 21404.142400 21404.179300 +0.036900
22/03/2021 +0.0003% 21404.084900 21404.142400 +0.057500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial