Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0007%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 21406.318700 21406.356700 +0.038000
18/05/2021 +0.0002% 21406.281300 21406.318700 +0.037400
17/05/2021 +0.0005% 21406.168500 21406.281300 +0.112800
14/05/2021 +0.0002% 21406.130700 21406.168500 +0.037800
13/05/2021 +0.0002% 21406.093500 21406.130700 +0.037200
12/05/2021 +0.0002% 21406.056600 21406.093500 +0.036900
11/05/2021 +0.0002% 21406.018800 21406.056600 +0.037800
10/05/2021 +0.0004% 21405.931200 21406.018800 +0.087600
07/05/2021 +0.0003% 21405.873400 21405.931200 +0.057800
06/05/2021 +0.0002% 21405.835800 21405.873400 +0.037600
05/05/2021 +0.0002% 21405.798200 21405.835800 +0.037600
04/05/2021 +0.0002% 21405.761300 21405.798200 +0.036900
03/05/2021 +0.0005% 21405.648600 21405.761300 +0.112700
30/04/2021 +0.0002% 21405.600700 21405.648600 +0.047900
29/04/2021 +0.0002% 21405.562400 21405.600700 +0.038300
28/04/2021 +0.0002% 21405.524700 21405.562400 +0.037700
27/04/2021 +0.0002% 21405.487100 21405.524700 +0.037600
26/04/2021 +0.0006% 21405.368600 21405.487100 +0.118500
23/04/2021 +0.0002% 21405.331100 21405.368600 +0.037500
22/04/2021 +0.0002% 21405.293500 21405.331100 +0.037600
21/04/2021 +0.0002% 21405.256100 21405.293500 +0.037400
20/04/2021 +0.0002% 21405.219200 21405.256100 +0.036900
19/04/2021 +0.0005% 21405.109200 21405.219200 +0.110000
16/04/2021 +0.0002% 21405.067600 21405.109200 +0.041600
15/04/2021 +0.0002% 21405.030800 21405.067600 +0.036800
14/04/2021 +0.0002% 21404.992700 21405.030800 +0.038100
13/04/2021 +0.0002% 21404.954700 21404.992700 +0.038000
12/04/2021 +0.0005% 21404.842000 21404.954700 +0.112700
09/04/2021 +0.0002% 21404.804100 21404.842000 +0.037900
08/04/2021 +0.0002% 21404.766500 21404.804100 +0.037600
07/04/2021 +0.0002% 21404.729200 21404.766500 +0.037300
06/04/2021 +0.0002% 21404.691100 21404.729200 +0.038100
05/04/2021 +0.0006% 21404.559800 21404.691100 +0.131300
01/04/2021 +0.0004% 21404.480100 21404.559800 +0.079700
31/03/2021 +0.0002% 21404.441800 21404.480100 +0.038300
30/03/2021 +0.0002% 21404.404500 21404.441800 +0.037300
29/03/2021 +0.0005% 21404.292400 21404.404500 +0.112100
26/03/2021 +0.0002% 21404.254800 21404.292400 +0.037600
25/03/2021 +0.0002% 21404.217000 21404.254800 +0.037800
24/03/2021 +0.0002% 21404.179300 21404.217000 +0.037700
23/03/2021 +0.0002% 21404.142400 21404.179300 +0.036900
22/03/2021 +0.0003% 21404.084900 21404.142400 +0.057500
19/03/2021 +0.0003% 21404.010800 21404.084900 +0.074100
18/03/2021 +0.0002% 21403.960900 21404.010800 +0.049900
17/03/2021 +0.0002% 21403.923800 21403.960900 +0.037100
16/03/2021 +0.0002% 21403.876900 21403.923800 +0.046900
15/03/2021 +0.0006% 21403.757300 21403.876900 +0.119600
12/03/2021 +0.0002% 21403.714800 21403.757300 +0.042500
11/03/2021 +0.0002% 21403.671100 21403.714800 +0.043700
10/03/2021 +0.0002% 21403.637300 21403.671100 +0.033800
09/03/2021 +0.0002% 21403.599000 21403.637300 +0.038300
08/03/2021 +0.0005% 21403.484700 21403.599000 +0.114300
05/03/2021 +0.0002% 21403.442900 21403.484700 +0.041800
04/03/2021 +0.0002% 21403.395200 21403.442900 +0.047700
03/03/2021 +0.0002% 21403.353500 21403.395200 +0.041700
02/03/2021 +0.0002% 21403.308900 21403.353500 +0.044600
01/03/2021 +0.0006% 21403.184200 21403.308900 +0.124700
26/02/2021 +0.0002% 21403.141900 21403.184200 +0.042300
25/02/2021 +0.0002% 21403.101500 21403.141900 +0.040400
24/02/2021 +0.0002% 21403.062200 21403.101500 +0.039300
23/02/2021 +0.0002% 21403.017700 21403.062200 +0.044500
22/02/2021 +0.0006% 21402.894100 21403.017700 +0.123600
19/02/2021 +0.0003% 21402.839000 21402.894100 +0.055100
18/02/2021 +0.0002% 21402.793700 21402.839000 +0.045300
17/02/2021 +0.0002% 21402.756700 21402.793700 +0.037000
16/02/2021 +0.0002% 21402.714000 21402.756700 +0.042700
15/02/2021 +0.0006% 21402.592800 21402.714000 +0.121200
12/02/2021 +0.0002% 21402.551300 21402.592800 +0.041500
11/02/2021 +0.0002% 21402.512300 21402.551300 +0.039000
10/02/2021 +0.0002% 21402.469500 21402.512300 +0.042800
09/02/2021 +0.0002% 21402.431100 21402.469500 +0.038400
08/02/2021 +0.0006% 21402.312700 21402.431100 +0.118400
05/02/2021 +0.0002% 21402.270100 21402.312700 +0.042600
04/02/2021 +0.0002% 21402.227000 21402.270100 +0.043100
03/02/2021 +0.0002% 21402.184700 21402.227000 +0.042300
02/02/2021 +0.0002% 21402.144400 21402.184700 +0.040300
01/02/2021 +0.0006% 21402.023000 21402.144400 +0.121400
29/01/2021 +0.0002% 21401.974600 21402.023000 +0.048400
28/01/2021 +0.0002% 21401.930600 21401.974600 +0.044000
27/01/2021 +0.0002% 21401.891300 21401.930600 +0.039300
26/01/2021 +0.0002% 21401.852500 21401.891300 +0.038800
25/01/2021 +0.0005% 21401.736600 21401.852500 +0.115900
22/01/2021 +0.0002% 21401.694000 21401.736600 +0.042600
21/01/2021 +0.0002% 21401.650600 21401.694000 +0.043400
20/01/2021 +0.0002% 21401.604300 21401.650600 +0.046300
19/01/2021 +0.0002% 21401.562000 21401.604300 +0.042300
18/01/2021 +0.0006% 21401.443500 21401.562000 +0.118500
15/01/2021 +0.0002% 21401.406200 21401.443500 +0.037300
14/01/2021 +0.0002% 21401.366000 21401.406200 +0.040200
13/01/2021 +0.0002% 21401.328300 21401.366000 +0.037700
12/01/2021 +0.0002% 21401.289700 21401.328300 +0.038600
11/01/2021 +0.0005% 21401.173300 21401.289700 +0.116400
08/01/2021 +0.0002% 21401.136000 21401.173300 +0.037300
07/01/2021 +0.0002% 21401.082700 21401.136000 +0.053300
06/01/2021 +0.0002% 21401.037000 21401.082700 +0.045700
05/01/2021 +0.0002% 21400.998300 21401.037000 +0.038700
04/01/2021 +0.0007% 21400.840000 21400.998300 +0.158300
31/12/2020 +0.0002% 21400.800400 21400.840000 +0.039600
30/12/2020 +0.0002% 21400.752000 21400.800400 +0.048400
29/12/2020 +0.0002% 21400.712700 21400.752000 +0.039300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial