Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0375%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0371% 21659.935500 21667.976800 +8.041300
04/03/2022 +0.0124% 21657.256600 21659.935500 +2.678900
03/03/2022 +0.0127% 21654.505000 21657.256600 +2.751600
02/03/2022 +0.0127% 21651.752200 21654.505000 +2.752800
01/03/2022 +0.0127% 21649.000500 21651.752200 +2.751700
28/02/2022 +0.0375% 21640.886200 21649.000500 +8.114300
25/02/2022 +0.0123% 21638.219300 21640.886200 +2.666900
24/02/2022 +0.0124% 21635.542600 21638.219300 +2.676700
23/02/2022 +0.0124% 21632.865800 21635.542600 +2.676800
22/02/2022 +0.0124% 21630.189500 21632.865800 +2.676300
21/02/2022 +0.0370% 21622.177800 21630.189500 +8.011700
18/02/2022 +0.0124% 21619.488900 21622.177800 +2.688900
17/02/2022 +0.0120% 21616.884700 21619.488900 +2.604200
16/02/2022 +0.0117% 21614.352600 21616.884700 +2.532100
15/02/2022 +0.0117% 21611.820300 21614.352600 +2.532300
14/02/2022 +0.0352% 21604.223400 21611.820300 +7.596900
11/02/2022 +0.0117% 21601.696400 21604.223400 +2.527000
10/02/2022 +0.0117% 21599.166300 21601.696400 +2.530100
09/02/2022 +0.0117% 21596.636700 21599.166300 +2.529600
08/02/2022 +0.0117% 21594.108300 21596.636700 +2.528400
07/02/2022 +0.0322% 21587.148800 21594.108300 +6.959500
04/02/2022 +0.0126% 21584.424900 21587.148800 +2.723900
03/02/2022 +0.0110% 21582.040000 21584.424900 +2.384900
02/02/2022 +0.0104% 21579.798100 21582.040000 +2.241900
01/02/2022 +0.0105% 21577.535200 21579.798100 +2.262900
31/01/2022 +0.0291% 21571.248700 21577.535200 +6.286500
28/01/2022 +0.0102% 21569.044800 21571.248700 +2.203900
27/01/2022 +0.0094% 21567.025400 21569.044800 +2.019400
26/01/2022 +0.0094% 21565.007400 21567.025400 +2.018000
25/01/2022 +0.0093% 21562.992000 21565.007400 +2.015400
24/01/2022 +0.0281% 21556.942600 21562.992000 +6.049400
21/01/2022 +0.0100% 21554.788100 21556.942600 +2.154500
20/01/2022 +0.0094% 21552.769900 21554.788100 +2.018200
19/01/2022 +0.0094% 21550.752300 21552.769900 +2.017600
18/01/2022 +0.0094% 21548.735900 21550.752300 +2.016400
17/01/2022 +0.0274% 21542.827700 21548.735900 +5.908200
14/01/2022 +0.0092% 21540.851000 21542.827700 +1.976700
13/01/2022 +0.0090% 21538.905400 21540.851000 +1.945600
12/01/2022 +0.0090% 21536.961100 21538.905400 +1.944300
11/01/2022 +0.0090% 21535.016900 21536.961100 +1.944200
10/01/2022 +0.0271% 21529.186200 21535.016900 +5.830700
07/01/2022 +0.0090% 21527.244000 21529.186200 +1.942200
06/01/2022 +0.0090% 21525.300100 21527.244000 +1.943900
05/01/2022 +0.0090% 21523.356700 21525.300100 +1.943400
04/01/2022 +0.0087% 21521.484300 21523.356700 +1.872400
03/01/2022 +0.0261% 21515.870700 21521.484300 +5.613600
31/12/2021 +0.0087% 21514.001300 21515.870700 +1.869400
30/12/2021 +0.0076% 21512.366900 21514.001300 +1.634400
29/12/2021 +0.0087% 21510.495700 21512.366900 +1.871200
28/12/2021 +0.0087% 21508.625700 21510.495700 +1.870000
27/12/2021 +0.0252% 21503.210800 21508.625700 +5.414900
24/12/2021 +0.0077% 21501.565700 21503.210800 +1.645100
23/12/2021 +0.0082% 21499.802300 21501.565700 +1.763400
22/12/2021 +0.0082% 21498.039800 21499.802300 +1.762500
21/12/2021 +0.0082% 21496.275300 21498.039800 +1.764500
20/12/2021 +0.0199% 21491.991000 21496.275300 +4.284300
17/12/2021 +0.0067% 21490.552300 21491.991000 +1.438700
16/12/2021 +0.0067% 21489.115700 21490.552300 +1.436600
15/12/2021 +0.0067% 21487.679500 21489.115700 +1.436200
14/12/2021 +0.0072% 21486.138100 21487.679500 +1.541400
13/12/2021 +0.0197% 21481.905300 21486.138100 +4.232800
10/12/2021 +0.0065% 21480.505900 21481.905300 +1.399400
09/12/2021 +0.0127% 21477.777800 21480.505900 +2.728100
07/12/2021 +0.0063% 21476.414400 21477.777800 +1.363400
06/12/2021 +0.0192% 21472.286200 21476.414400 +4.128200
03/12/2021 +0.0065% 21470.892300 21472.286200 +1.393900
02/12/2021 +0.0064% 21469.528800 21470.892300 +1.363500
01/12/2021 +0.0064% 21468.165500 21469.528800 +1.363300
30/11/2021 +0.0064% 21466.802000 21468.165500 +1.363500
29/11/2021 +0.0190% 21462.713400 21466.802000 +4.088600
26/11/2021 +0.0063% 21461.351600 21462.713400 +1.361800
25/11/2021 +0.0063% 21459.989100 21461.351600 +1.362500
24/11/2021 +0.0063% 21458.626600 21459.989100 +1.362500
23/11/2021 +0.0064% 21457.263800 21458.626600 +1.362800
22/11/2021 +0.0178% 21453.452100 21457.263800 +3.811700
19/11/2021 +0.0058% 21452.211900 21453.452100 +1.240200
18/11/2021 +0.0059% 21450.955700 21452.211900 +1.256200
17/11/2021 +0.0059% 21449.698600 21450.955700 +1.257100
16/11/2021 +0.0057% 21448.479000 21449.698600 +1.219600
15/11/2021 +0.0174% 21444.751900 21448.479000 +3.727100
12/11/2021 +0.0058% 21443.499200 21444.751900 +1.252700
11/11/2021 +0.0057% 21442.279300 21443.499200 +1.219900
10/11/2021 +0.0057% 21441.061000 21442.279300 +1.218300
09/11/2021 +0.0057% 21439.840600 21441.061000 +1.220400
08/11/2021 +0.0153% 21436.550600 21439.840600 +3.290000
05/11/2021 +0.0053% 21435.410200 21436.550600 +1.140400
04/11/2021 +0.0054% 21434.261400 21435.410200 +1.148800
03/11/2021 +0.0054% 21433.112500 21434.261400 +1.148900
02/11/2021 +0.0205% 21428.719800 21433.112500 +4.392700
29/10/2021 +0.0055% 21427.546500 21428.719800 +1.173300
28/10/2021 +0.0052% 21426.434500 21427.546500 +1.112000
27/10/2021 +0.0053% 21425.288800 21426.434500 +1.145700
26/10/2021 +0.0050% 21424.210900 21425.288800 +1.077900
25/10/2021 +0.0139% 21421.233300 21424.210900 +2.977600
22/10/2021 +0.0039% 21420.393500 21421.233300 +0.839800
21/10/2021 +0.0041% 21419.515700 21420.393500 +0.877800
20/10/2021 +0.0033% 21418.816000 21419.515700 +0.699700
19/10/2021 +0.0033% 21418.102400 21418.816000 +0.713600
18/10/2021 +0.0090% 21416.176700 21418.102400 +1.925700
15/10/2021 +0.0030% 21415.528500 21416.176700 +0.648200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial