Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0645%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0197% 21939.555400 21943.876900 +4.321500
26/05/2022 +0.0197% 21935.231100 21939.555400 +4.324300
25/05/2022 +0.0197% 21930.906800 21935.231100 +4.324300
24/05/2022 +0.0194% 21926.655600 21930.906800 +4.251200
23/05/2022 +0.0582% 21913.905000 21926.655600 +12.750600
20/05/2022 +0.0193% 21909.667900 21913.905000 +4.237100
19/05/2022 +0.0194% 21905.424500 21909.667900 +4.243400
18/05/2022 +0.0194% 21901.178900 21905.424500 +4.245600
17/05/2022 +0.0187% 21897.078100 21901.178900 +4.100800
16/05/2022 +0.0559% 21884.849900 21897.078100 +12.228200
13/05/2022 +0.0182% 21880.863500 21884.849900 +3.986400
12/05/2022 +0.0184% 21876.830600 21880.863500 +4.032900
11/05/2022 +0.0181% 21872.874500 21876.830600 +3.956100
10/05/2022 +0.0179% 21868.970300 21872.874500 +3.904200
09/05/2022 +0.0497% 21858.113800 21868.970300 +10.856500
06/05/2022 +0.0188% 21854.007300 21858.113800 +4.106500
05/05/2022 +0.0170% 21850.285700 21854.007300 +3.721600
04/05/2022 +0.0170% 21846.565300 21850.285700 +3.720400
03/05/2022 +0.0167% 21842.914700 21846.565300 +3.650600
02/05/2022 +0.0500% 21832.000900 21842.914700 +10.913800
29/04/2022 +0.0169% 21828.320800 21832.000900 +3.680100
28/04/2022 +0.0167% 21824.671900 21828.320800 +3.648900
27/04/2022 +0.0167% 21821.025500 21824.671900 +3.646400
26/04/2022 +0.0167% 21817.379200 21821.025500 +3.646300
25/04/2022 +0.0500% 21806.478900 21817.379200 +10.900300
22/04/2022 +0.0168% 21802.807900 21806.478900 +3.671000
21/04/2022 +0.0167% 21799.164900 21802.807900 +3.643000
20/04/2022 +0.0167% 21795.522800 21799.164900 +3.642100
19/04/2022 +0.0167% 21791.880400 21795.522800 +3.642400
18/04/2022 +0.0645% 21777.837100 21791.880400 +14.043300
14/04/2022 +0.0164% 21774.263000 21777.837100 +3.574100
13/04/2022 +0.0160% 21770.769400 21774.263000 +3.493600
12/04/2022 +0.0160% 21767.276300 21770.769400 +3.493100
11/04/2022 +0.0478% 21756.876500 21767.276300 +10.399800
08/04/2022 +0.0154% 21753.530700 21756.876500 +3.345800
07/04/2022 +0.0148% 21750.304400 21753.530700 +3.226300
06/04/2022 +0.0144% 21747.165000 21750.304400 +3.139400
05/04/2022 +0.0144% 21744.036300 21747.165000 +3.128700
04/04/2022 +0.0400% 21735.345800 21744.036300 +8.690500
01/04/2022 +0.0131% 21732.491100 21735.345800 +2.854700
31/03/2022 +0.0125% 21729.765200 21732.491100 +2.725900
30/03/2022 +0.0124% 21727.077900 21729.765200 +2.687300
29/03/2022 +0.0124% 21724.386000 21727.077900 +2.691900
28/03/2022 +0.0366% 21716.444700 21724.386000 +7.941300
25/03/2022 +0.0130% 21713.628700 21716.444700 +2.816000
24/03/2022 +0.0124% 21710.939400 21713.628700 +2.689300
23/03/2022 +0.0124% 21708.252100 21710.939400 +2.687300
22/03/2022 +0.0124% 21705.564100 21708.252100 +2.688000
21/03/2022 +0.0372% 21697.494100 21705.564100 +8.070000
18/03/2022 +0.0124% 21694.804700 21697.494100 +2.689400
17/03/2022 +0.0124% 21692.120500 21694.804700 +2.684200
16/03/2022 +0.0124% 21689.436000 21692.120500 +2.684500
15/03/2022 +0.0124% 21686.752400 21689.436000 +2.683600
14/03/2022 +0.0370% 21678.728800 21686.752400 +8.023600
11/03/2022 +0.0125% 21676.022300 21678.728800 +2.706500
10/03/2022 +0.0124% 21673.340000 21676.022300 +2.682300
09/03/2022 +0.0124% 21670.658400 21673.340000 +2.681600
08/03/2022 +0.0124% 21667.976800 21670.658400 +2.681600
07/03/2022 +0.0371% 21659.935500 21667.976800 +8.041300
04/03/2022 +0.0124% 21657.256600 21659.935500 +2.678900
03/03/2022 +0.0127% 21654.505000 21657.256600 +2.751600
02/03/2022 +0.0127% 21651.752200 21654.505000 +2.752800
01/03/2022 +0.0127% 21649.000500 21651.752200 +2.751700
28/02/2022 +0.0375% 21640.886200 21649.000500 +8.114300
25/02/2022 +0.0123% 21638.219300 21640.886200 +2.666900
24/02/2022 +0.0124% 21635.542600 21638.219300 +2.676700
23/02/2022 +0.0124% 21632.865800 21635.542600 +2.676800
22/02/2022 +0.0124% 21630.189500 21632.865800 +2.676300
21/02/2022 +0.0370% 21622.177800 21630.189500 +8.011700
18/02/2022 +0.0124% 21619.488900 21622.177800 +2.688900
17/02/2022 +0.0120% 21616.884700 21619.488900 +2.604200
16/02/2022 +0.0117% 21614.352600 21616.884700 +2.532100
15/02/2022 +0.0117% 21611.820300 21614.352600 +2.532300
14/02/2022 +0.0352% 21604.223400 21611.820300 +7.596900
11/02/2022 +0.0117% 21601.696400 21604.223400 +2.527000
10/02/2022 +0.0117% 21599.166300 21601.696400 +2.530100
09/02/2022 +0.0117% 21596.636700 21599.166300 +2.529600
08/02/2022 +0.0117% 21594.108300 21596.636700 +2.528400
07/02/2022 +0.0322% 21587.148800 21594.108300 +6.959500
04/02/2022 +0.0126% 21584.424900 21587.148800 +2.723900
03/02/2022 +0.0110% 21582.040000 21584.424900 +2.384900
02/02/2022 +0.0104% 21579.798100 21582.040000 +2.241900
01/02/2022 +0.0105% 21577.535200 21579.798100 +2.262900
31/01/2022 +0.0291% 21571.248700 21577.535200 +6.286500
28/01/2022 +0.0102% 21569.044800 21571.248700 +2.203900
27/01/2022 +0.0094% 21567.025400 21569.044800 +2.019400
26/01/2022 +0.0094% 21565.007400 21567.025400 +2.018000
25/01/2022 +0.0093% 21562.992000 21565.007400 +2.015400
24/01/2022 +0.0281% 21556.942600 21562.992000 +6.049400
21/01/2022 +0.0100% 21554.788100 21556.942600 +2.154500
20/01/2022 +0.0094% 21552.769900 21554.788100 +2.018200
19/01/2022 +0.0094% 21550.752300 21552.769900 +2.017600
18/01/2022 +0.0094% 21548.735900 21550.752300 +2.016400
17/01/2022 +0.0274% 21542.827700 21548.735900 +5.908200
14/01/2022 +0.0092% 21540.851000 21542.827700 +1.976700
13/01/2022 +0.0090% 21538.905400 21540.851000 +1.945600
12/01/2022 +0.0090% 21536.961100 21538.905400 +1.944300
11/01/2022 +0.0090% 21535.016900 21536.961100 +1.944200
10/01/2022 +0.0271% 21529.186200 21535.016900 +5.830700
07/01/2022 +0.0090% 21527.244000 21529.186200 +1.942200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial