Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0255%
Máximo
0.0827%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0217% 22223.876300 22228.699000 +4.822700
27/07/2022 +0.0217% 22219.053200 22223.876300 +4.823100
26/07/2022 +0.0221% 22214.149400 22219.053200 +4.903800
25/07/2022 +0.0663% 22199.416900 22214.149400 +14.732500
22/07/2022 +0.0217% 22194.606100 22199.416900 +4.810800
21/07/2022 +0.0217% 22189.791200 22194.606100 +4.814900
20/07/2022 +0.0223% 22184.836200 22189.791200 +4.955000
19/07/2022 +0.0211% 22180.166200 22184.836200 +4.670000
18/07/2022 +0.0662% 22165.477000 22180.166200 +14.689200
15/07/2022 +0.0179% 22161.505300 22165.477000 +3.971700
14/07/2022 +0.0210% 22156.842700 22161.505300 +4.662600
13/07/2022 +0.0210% 22152.179900 22156.842700 +4.662800
12/07/2022 +0.0211% 22147.510600 22152.179900 +4.669300
11/07/2022 +0.0641% 22133.327500 22147.510600 +14.183100
08/07/2022 +0.0201% 22128.878300 22133.327500 +4.449200
07/07/2022 +0.0211% 22124.220200 22128.878300 +4.658100
06/07/2022 +0.0211% 22119.562600 22124.220200 +4.657600
05/07/2022 +0.0211% 22114.906400 22119.562600 +4.656200
04/07/2022 +0.0631% 22100.966400 22114.906400 +13.940000
01/07/2022 +0.0211% 22096.295900 22100.966400 +4.670500
30/06/2022 +0.0210% 22091.665000 22096.295900 +4.630900
29/06/2022 +0.0211% 22087.014000 22091.665000 +4.651000
28/06/2022 +0.0827% 22068.747300 22087.014000 +18.266700
24/06/2022 +0.0207% 22064.178500 22068.747300 +4.568800
23/06/2022 +0.0207% 22059.600900 22064.178500 +4.577600
22/06/2022 +0.0413% 22050.493500 22059.600900 +9.107400
20/06/2022 +0.0620% 22036.817800 22050.493500 +13.675700
17/06/2022 +0.0211% 22032.159800 22036.817800 +4.658000
16/06/2022 +0.0207% 22027.607400 22032.159800 +4.552400
15/06/2022 +0.0207% 22023.038800 22027.607400 +4.568600
14/06/2022 +0.0202% 22018.600400 22023.038800 +4.438400
13/06/2022 +0.0603% 22005.324800 22018.600400 +13.275600
10/06/2022 +0.0204% 22000.830600 22005.324800 +4.494200
09/06/2022 +0.0200% 21996.420000 22000.830600 +4.410600
08/06/2022 +0.0200% 21992.010600 21996.420000 +4.409400
07/06/2022 +0.0200% 21987.603000 21992.010600 +4.407600
06/06/2022 +0.0600% 21974.417100 21987.603000 +13.185900
03/06/2022 +0.0202% 21969.989100 21974.417100 +4.428000
02/06/2022 +0.0200% 21965.585900 21969.989100 +4.403200
01/06/2022 +0.0200% 21961.184300 21965.585900 +4.401600
31/05/2022 +0.0197% 21956.855200 21961.184300 +4.329100
30/05/2022 +0.0591% 21943.876900 21956.855200 +12.978300
27/05/2022 +0.0197% 21939.555400 21943.876900 +4.321500
26/05/2022 +0.0197% 21935.231100 21939.555400 +4.324300
25/05/2022 +0.0197% 21930.906800 21935.231100 +4.324300
24/05/2022 +0.0194% 21926.655600 21930.906800 +4.251200
23/05/2022 +0.0582% 21913.905000 21926.655600 +12.750600
20/05/2022 +0.0193% 21909.667900 21913.905000 +4.237100
19/05/2022 +0.0194% 21905.424500 21909.667900 +4.243400
18/05/2022 +0.0194% 21901.178900 21905.424500 +4.245600
17/05/2022 +0.0187% 21897.078100 21901.178900 +4.100800
16/05/2022 +0.0559% 21884.849900 21897.078100 +12.228200
13/05/2022 +0.0182% 21880.863500 21884.849900 +3.986400
12/05/2022 +0.0184% 21876.830600 21880.863500 +4.032900
11/05/2022 +0.0181% 21872.874500 21876.830600 +3.956100
10/05/2022 +0.0179% 21868.970300 21872.874500 +3.904200
09/05/2022 +0.0497% 21858.113800 21868.970300 +10.856500
06/05/2022 +0.0188% 21854.007300 21858.113800 +4.106500
05/05/2022 +0.0170% 21850.285700 21854.007300 +3.721600
04/05/2022 +0.0170% 21846.565300 21850.285700 +3.720400
03/05/2022 +0.0167% 21842.914700 21846.565300 +3.650600
02/05/2022 +0.0500% 21832.000900 21842.914700 +10.913800
29/04/2022 +0.0169% 21828.320800 21832.000900 +3.680100
28/04/2022 +0.0167% 21824.671900 21828.320800 +3.648900
27/04/2022 +0.0167% 21821.025500 21824.671900 +3.646400
26/04/2022 +0.0167% 21817.379200 21821.025500 +3.646300
25/04/2022 +0.0500% 21806.478900 21817.379200 +10.900300
22/04/2022 +0.0168% 21802.807900 21806.478900 +3.671000
21/04/2022 +0.0167% 21799.164900 21802.807900 +3.643000
20/04/2022 +0.0167% 21795.522800 21799.164900 +3.642100
19/04/2022 +0.0167% 21791.880400 21795.522800 +3.642400
18/04/2022 +0.0645% 21777.837100 21791.880400 +14.043300
14/04/2022 +0.0164% 21774.263000 21777.837100 +3.574100
13/04/2022 +0.0160% 21770.769400 21774.263000 +3.493600
12/04/2022 +0.0160% 21767.276300 21770.769400 +3.493100
11/04/2022 +0.0478% 21756.876500 21767.276300 +10.399800
08/04/2022 +0.0154% 21753.530700 21756.876500 +3.345800
07/04/2022 +0.0148% 21750.304400 21753.530700 +3.226300
06/04/2022 +0.0144% 21747.165000 21750.304400 +3.139400
05/04/2022 +0.0144% 21744.036300 21747.165000 +3.128700
04/04/2022 +0.0400% 21735.345800 21744.036300 +8.690500
01/04/2022 +0.0131% 21732.491100 21735.345800 +2.854700
31/03/2022 +0.0125% 21729.765200 21732.491100 +2.725900
30/03/2022 +0.0124% 21727.077900 21729.765200 +2.687300
29/03/2022 +0.0124% 21724.386000 21727.077900 +2.691900
28/03/2022 +0.0366% 21716.444700 21724.386000 +7.941300
25/03/2022 +0.0130% 21713.628700 21716.444700 +2.816000
24/03/2022 +0.0124% 21710.939400 21713.628700 +2.689300
23/03/2022 +0.0124% 21708.252100 21710.939400 +2.687300
22/03/2022 +0.0124% 21705.564100 21708.252100 +2.688000
21/03/2022 +0.0372% 21697.494100 21705.564100 +8.070000
18/03/2022 +0.0124% 21694.804700 21697.494100 +2.689400
17/03/2022 +0.0124% 21692.120500 21694.804700 +2.684200
16/03/2022 +0.0124% 21689.436000 21692.120500 +2.684500
15/03/2022 +0.0124% 21686.752400 21689.436000 +2.683600
14/03/2022 +0.0370% 21678.728800 21686.752400 +8.023600
11/03/2022 +0.0125% 21676.022300 21678.728800 +2.706500
10/03/2022 +0.0124% 21673.340000 21676.022300 +2.682300
09/03/2022 +0.0124% 21670.658400 21673.340000 +2.681600
08/03/2022 +0.0124% 21667.976800 21670.658400 +2.681600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial