Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0342%
Máximo
0.1281%
Mínimo
0.0159%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0804% 22689.322300 22707.564900 +18.242600
21/10/2022 +0.0267% 22683.257000 22689.322300 +6.065300
20/10/2022 +0.0265% 22677.235900 22683.257000 +6.021100
19/10/2022 +0.0268% 22671.158700 22677.235900 +6.077200
18/10/2022 +0.0269% 22665.067100 22671.158700 +6.091600
17/10/2022 +0.0789% 22647.190500 22665.067100 +17.876600
14/10/2022 +0.0258% 22641.352700 22647.190500 +5.837800
13/10/2022 +0.0257% 22635.528200 22641.352700 +5.824500
12/10/2022 +0.0257% 22629.708500 22635.528200 +5.819700
11/10/2022 +0.1041% 22606.170300 22629.708500 +23.538200
07/10/2022 +0.0245% 22600.637400 22606.170300 +5.532900
06/10/2022 +0.0257% 22594.824100 22600.637400 +5.813300
05/10/2022 +0.0257% 22589.012300 22594.824100 +5.811800
04/10/2022 +0.0258% 22583.194700 22589.012300 +5.817600
03/10/2022 +0.0780% 22565.588500 22583.194700 +17.606200
30/09/2022 +0.0250% 22559.957500 22565.588500 +5.631000
29/09/2022 +0.0257% 22554.154900 22559.957500 +5.802600
28/09/2022 +0.0257% 22548.354100 22554.154900 +5.800800
27/09/2022 +0.0257% 22542.555200 22548.354100 +5.798900
26/09/2022 +0.0772% 22525.158900 22542.555200 +17.396300
23/09/2022 +0.0246% 22519.612500 22525.158900 +5.546400
22/09/2022 +0.0254% 22513.883900 22519.612500 +5.728600
21/09/2022 +0.0255% 22508.142600 22513.883900 +5.741300
20/09/2022 +0.1281% 22479.330300 22508.142600 +28.812300
15/09/2022 +0.0223% 22474.326000 22479.330300 +5.004300
14/09/2022 +0.0247% 22468.770400 22474.326000 +5.555600
13/09/2022 +0.0250% 22463.156400 22468.770400 +5.614000
12/09/2022 +0.0748% 22446.362800 22463.156400 +16.793600
09/09/2022 +0.0230% 22441.190900 22446.362800 +5.171900
08/09/2022 +0.0227% 22436.092100 22441.190900 +5.098800
07/09/2022 +0.0229% 22430.952300 22436.092100 +5.139800
06/09/2022 +0.0228% 22425.837200 22430.952300 +5.115100
05/09/2022 +0.0683% 22410.530200 22425.837200 +15.307000
02/09/2022 +0.0227% 22405.452900 22410.530200 +5.077300
01/09/2022 +0.0227% 22400.374800 22405.452900 +5.078100
31/08/2022 +0.0229% 22395.240000 22400.374800 +5.134800
30/08/2022 +0.0230% 22390.083200 22395.240000 +5.156800
29/08/2022 +0.0690% 22374.650100 22390.083200 +15.433100
26/08/2022 +0.0229% 22369.528300 22374.650100 +5.121800
25/08/2022 +0.0229% 22364.408800 22369.528300 +5.119500
24/08/2022 +0.0228% 22359.304500 22364.408800 +5.104300
23/08/2022 +0.0230% 22354.164700 22359.304500 +5.139800
22/08/2022 +0.0688% 22338.783900 22354.164700 +15.380800
19/08/2022 +0.0227% 22333.707300 22338.783900 +5.076600
18/08/2022 +0.0228% 22328.622200 22333.707300 +5.085100
17/08/2022 +0.0227% 22323.548900 22328.622200 +5.073300
16/08/2022 +0.0915% 22303.137700 22323.548900 +20.411200
12/08/2022 +0.0221% 22298.210700 22303.137700 +4.927000
11/08/2022 +0.0229% 22293.108000 22298.210700 +5.102700
10/08/2022 +0.0222% 22288.165600 22293.108000 +4.942400
09/08/2022 +0.0232% 22282.991100 22288.165600 +5.174500
08/08/2022 +0.0703% 22267.330900 22282.991100 +15.660200
05/08/2022 +0.0192% 22263.066300 22267.330900 +4.264600
04/08/2022 +0.0224% 22258.089200 22263.066300 +4.977100
03/08/2022 +0.0224% 22253.112800 22258.089200 +4.976400
02/08/2022 +0.0224% 22248.137600 22253.112800 +4.975200
01/08/2022 +0.0715% 22232.242200 22248.137600 +15.895400
29/07/2022 +0.0159% 22228.699000 22232.242200 +3.543200
28/07/2022 +0.0217% 22223.876300 22228.699000 +4.822700
27/07/2022 +0.0217% 22219.053200 22223.876300 +4.823100
26/07/2022 +0.0221% 22214.149400 22219.053200 +4.903800
25/07/2022 +0.0663% 22199.416900 22214.149400 +14.732500
22/07/2022 +0.0217% 22194.606100 22199.416900 +4.810800
21/07/2022 +0.0217% 22189.791200 22194.606100 +4.814900
20/07/2022 +0.0223% 22184.836200 22189.791200 +4.955000
19/07/2022 +0.0211% 22180.166200 22184.836200 +4.670000
18/07/2022 +0.0662% 22165.477000 22180.166200 +14.689200
15/07/2022 +0.0179% 22161.505300 22165.477000 +3.971700
14/07/2022 +0.0210% 22156.842700 22161.505300 +4.662600
13/07/2022 +0.0210% 22152.179900 22156.842700 +4.662800
12/07/2022 +0.0211% 22147.510600 22152.179900 +4.669300
11/07/2022 +0.0641% 22133.327500 22147.510600 +14.183100
08/07/2022 +0.0201% 22128.878300 22133.327500 +4.449200
07/07/2022 +0.0211% 22124.220200 22128.878300 +4.658100
06/07/2022 +0.0211% 22119.562600 22124.220200 +4.657600
05/07/2022 +0.0211% 22114.906400 22119.562600 +4.656200
04/07/2022 +0.0631% 22100.966400 22114.906400 +13.940000
01/07/2022 +0.0211% 22096.295900 22100.966400 +4.670500
30/06/2022 +0.0210% 22091.665000 22096.295900 +4.630900
29/06/2022 +0.0211% 22087.014000 22091.665000 +4.651000
28/06/2022 +0.0827% 22068.747300 22087.014000 +18.266700
24/06/2022 +0.0207% 22064.178500 22068.747300 +4.568800
23/06/2022 +0.0207% 22059.600900 22064.178500 +4.577600
22/06/2022 +0.0413% 22050.493500 22059.600900 +9.107400
20/06/2022 +0.0620% 22036.817800 22050.493500 +13.675700
17/06/2022 +0.0211% 22032.159800 22036.817800 +4.658000
16/06/2022 +0.0207% 22027.607400 22032.159800 +4.552400
15/06/2022 +0.0207% 22023.038800 22027.607400 +4.568600
14/06/2022 +0.0202% 22018.600400 22023.038800 +4.438400
13/06/2022 +0.0603% 22005.324800 22018.600400 +13.275600
10/06/2022 +0.0204% 22000.830600 22005.324800 +4.494200
09/06/2022 +0.0200% 21996.420000 22000.830600 +4.410600
08/06/2022 +0.0200% 21992.010600 21996.420000 +4.409400
07/06/2022 +0.0200% 21987.603000 21992.010600 +4.407600
06/06/2022 +0.0600% 21974.417100 21987.603000 +13.185900
03/06/2022 +0.0202% 21969.989100 21974.417100 +4.428000
02/06/2022 +0.0200% 21965.585900 21969.989100 +4.403200
01/06/2022 +0.0200% 21961.184300 21965.585900 +4.401600
31/05/2022 +0.0197% 21956.855200 21961.184300 +4.329100
30/05/2022 +0.0591% 21943.876900 21956.855200 +12.978300
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial